| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.687,75 |
17:27 |
+126,28 |
+0,48% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
KRONES AG O.N. |
633500 |
131,200 |
17:21 |
+1,800 |
+1,39% |
131,200 |
131,400 |
129,400 |
33.446,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
17:27 |
-6,300 |
-4,67% |
128,400 |
128,600 |
134,800 |
63.100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
17:27 |
-2,650 |
-2,51% |
102,800 |
102,900 |
105,500 |
52.275,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
17:24 |
+0,700 |
+0,69% |
101,900 |
102,100 |
101,300 |
29.570,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
17:25 |
-2,300 |
-2,22% |
101,100 |
101,300 |
103,500 |
32.031,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,000 |
17:27 |
-5,650 |
-5,67% |
93,800 |
93,950 |
99,650 |
285.809,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,900 |
17:27 |
-0,050 |
-0,06% |
84,900 |
85,000 |
84,950 |
30.992,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
17:27 |
+0,750 |
+0,89% |
84,750 |
84,850 |
84,100 |
15.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
17:17 |
-1,600 |
-1,90% |
82,500 |
82,700 |
84,200 |
5.402,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,260 |
17:27 |
-1,820 |
-2,16% |
82,240 |
82,280 |
84,080 |
56.968,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,450 |
17:27 |
+2,350 |
+3,05% |
79,400 |
79,500 |
77,100 |
150.121,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
17:27 |
-0,700 |
-0,93% |
74,400 |
74,450 |
75,150 |
15.084,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,350 |
17:26 |
+3,750 |
+5,39% |
73,300 |
73,400 |
69,600 |
122.579,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
17:26 |
+0,200 |
+0,28% |
71,550 |
71,650 |
71,400 |
38.145,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
68,750 |
68,800 |
71,900 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,800 |
17:27 |
-0,500 |
-0,72% |
68,750 |
68,850 |
69,300 |
207.689,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
17:27 |
+0,050 |
+0,07% |
66,750 |
66,850 |
66,800 |
93.331,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
17:27 |
+1,600 |
+2,62% |
62,600 |
62,700 |
61,050 |
41.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
61,100 |
17:27 |
-0,100 |
-0,16% |
61,000 |
61,100 |
61,200 |
36.422,00 |
|
|
PUMA SE |
696960 |
50,120 |
17:27 |
+4,890 |
+10,81% |
50,100 |
50,140 |
45,230 |
1,45 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
17:26 |
+0,420 |
+0,87% |
48,440 |
48,480 |
48,040 |
45.006,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
17:27 |
-0,290 |
-0,61% |
47,200 |
47,210 |
47,500 |
171.609,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
17:26 |
-3,260 |
-6,52% |
46,700 |
46,800 |
49,980 |
572.448,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,400 |
17:25 |
+0,450 |
+1,00% |
45,350 |
45,450 |
44,950 |
35.067,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,550 |
44,560 |
44,350 |
12,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
17:27 |
-1,860 |
-4,05% |
44,100 |
44,140 |
45,980 |
285.590,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
17:27 |
-0,260 |
-0,59% |
43,800 |
43,840 |
44,080 |
36.861,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,550 |
17:27 |
+1,120 |
+2,99% |
38,530 |
38,550 |
37,430 |
251.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,380 |
17:27 |
+1,100 |
+2,95% |
38,320 |
38,380 |
37,280 |
92.319,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,880 |
37,920 |
37,180 |
9.847,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
17:27 |
+0,320 |
+0,93% |
34,840 |
34,900 |
34,560 |
87.360,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,580 |
17:27 |
+0,080 |
+0,27% |
29,560 |
29,580 |
29,500 |
43.406,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,550 |
15.713,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
17:26 |
+2,320 |
+9,14% |
27,660 |
27,700 |
25,380 |
325.952,00 |
|
|
LANXESS AG |
547040 |
27,410 |
17:27 |
-1,230 |
-4,29% |
27,380 |
27,420 |
28,640 |
529.814,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,560 |
17:27 |
-0,180 |
-0,70% |
25,580 |
25,600 |
25,740 |
404.077,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:27 |
-0,260 |
-1,02% |
25,320 |
25,360 |
25,600 |
394.713,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
17:27 |
-0,200 |
-0,86% |
23,060 |
23,080 |
23,260 |
342.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:27 |
-0,150 |
-0,66% |
22,490 |
22,500 |
22,650 |
287.172,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
17:27 |
+0,050 |
+0,25% |
20,410 |
20,430 |
20,370 |
686.566,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
17:27 |
+0,030 |
+0,18% |
16,930 |
16,940 |
16,910 |
311.446,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,970 |
17:27 |
+0,210 |
+1,53% |
13,950 |
13,970 |
13,760 |
632.610,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,780 |
17:27 |
-0,275 |
-1,96% |
13,780 |
13,790 |
14,055 |
558.561,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,460 |
17:27 |
-0,310 |
-2,25% |
13,450 |
13,470 |
13,770 |
152.570,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
17:27 |
+0,050 |
+0,44% |
11,500 |
11,510 |
11,450 |
661.680,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
17:27 |
+0,145 |
+1,52% |
9,680 |
9,685 |
9,540 |
1,07 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,828 |
17:27 |
+0,006 |
+0,09% |
6,826 |
6,830 |
6,822 |
7,08 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,990 |
17:27 |
-0,054 |
-0,89% |
5,988 |
5,992 |
6,044 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,811 |
17:27 |
-0,065 |
-1,33% |
4,810 |
4,812 |
4,876 |
1,18 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:10 |
-0,007 |
-0,34% |
2,080 |
2,083 |
2,072 |
54.100,00 |
|
