- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,72 | 10:57 | -19,57 | -0,57% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.522,51 | 10:57 | -14,35 | -0,57% | - | - | 2.536,86 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,300 | 10:57 | +0,060 | +0,42% | 14,270 | 14,300 | 14,240 | 120.795,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,740 | 10:56 | -1,260 | -2,57% | 47,620 | 47,760 | 49,000 | 19.026,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 10:45 | -0,140 | -0,96% | 14,440 | 14,460 | 14,580 | 1.618,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,830 | 10:57 | -0,810 | -3,43% | 22,800 | 22,830 | 23,640 | 128.846,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,640 | 10:57 | +0,780 | +3,93% | 20,600 | 20,640 | 19,860 | 126.158,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 10:56 | -0,340 | -1,43% | 23,380 | 23,420 | 23,760 | 59.940,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,200 | 10:45 | -1,200 | -2,17% | 54,200 | 54,400 | 55,400 | 12.058,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 09:13 | +0,040 | +0,14% | 28,440 | 28,520 | 28,140 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,200 | 10:52 | ±0,000 | ±0,00% | 28,180 | 28,220 | 28,200 | 18.046,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,030 | 10:55 | -0,125 | -1,03% | 12,020 | 12,035 | 12,155 | 58.203,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,850 | 84,350 | 85,200 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,560 | 09:58 | -0,520 | -1,24% | 41,410 | 41,435 | 42,080 | 48,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,060 | 10:53 | -0,200 | -0,51% | 39,120 | 39,220 | 39,260 | 1.599,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 10:55 | -0,240 | -0,45% | 52,700 | 52,740 | 52,940 | 28.179,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,550 | 10:57 | ±0,000 | ±0,00% | 75,500 | 75,600 | 75,550 | 12.790,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 10:57 | -0,180 | -0,78% | 22,820 | 22,860 | 23,040 | 6.427,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 10:45 | +2,000 | +0,82% | 246,500 | 248,000 | 245,000 | 1.007,00 | |
|
BECHTLE AG O.N. | 515870 | 46,040 | 10:53 | -0,700 | -1,50% | 46,020 | 46,080 | 46,740 | 18.404,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 10:45 | -1,100 | -1,54% | 70,500 | 71,000 | 71,600 | 1.698,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,500 | 10:57 | -1,750 | -1,84% | 93,450 | 93,550 | 95,250 | 28.266,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 10:52 | -0,100 | -0,31% | 32,580 | 32,640 | 32,660 | 3.308,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 10:53 | +0,160 | +0,92% | 17,660 | 17,780 | 17,480 | 180,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 10:57 | -0,030 | -0,14% | 22,180 | 22,190 | 22,210 | 777.866,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,640 | 10:56 | -0,200 | -0,43% | 46,560 | 46,640 | 46,840 | 6.167,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,625 | 10:56 | -0,060 | -0,62% | 9,620 | 9,630 | 9,685 | 378.045,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,920 | 10:57 | -0,575 | -1,53% | 36,915 | 36,925 | 37,495 | 311.092,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,950 | 10:55 | +1,150 | +1,29% | 89,950 | 90,050 | 88,800 | 16.086,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 10:46 | +0,050 | +0,07% | 68,150 | 68,200 | 68,100 | 11.321,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,440 | 10:57 | +0,060 | +0,03% | 179,420 | 179,460 | 179,380 | 169.487,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,000 | 10:57 | +1,000 | +0,37% | 270,800 | 271,000 | 270,000 | 15.010,00 | |