- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,05 | 14:07 | -24,24 | -0,70% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,08 | 14:07 | -17,78 | -0,70% | - | - | 2.536,86 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 14:06 | -0,110 | -1,14% | 9,570 | 9,585 | 9,685 | 623.647,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,030 | 14:06 | -0,125 | -1,03% | 12,025 | 12,035 | 12,155 | 147.524,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 14:06 | ±0,000 | ±0,00% | 14,230 | 14,250 | 14,240 | 178.980,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 13:34 | -0,080 | -0,55% | 14,520 | 14,540 | 14,580 | 8.129,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 12:58 | -0,080 | -0,45% | 17,600 | 17,640 | 17,740 | 7.206,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,500 | 13:56 | +0,640 | +3,22% | 20,500 | 20,540 | 19,860 | 162.695,00 |  |
|
DT.TELEKOM AG NA | 555750 | 22,100 | 14:07 | -0,110 | -0,50% | 22,090 | 22,110 | 22,210 | 1,72 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 13:47 | -0,340 | -1,48% | 22,680 | 22,720 | 23,040 | 19.663,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,700 | 14:06 | -0,940 | -3,98% | 22,680 | 22,700 | 23,640 | 335.569,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 14:06 | -0,440 | -1,85% | 23,300 | 23,320 | 23,760 | 216.499,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,120 | 13:49 | -0,080 | -0,28% | 28,060 | 28,120 | 28,200 | 38.220,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 14:04 | +0,360 | +1,27% | 28,580 | 28,620 | 28,260 | 17.808,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 13:58 | -0,120 | -0,37% | 32,500 | 32,580 | 32,660 | 8.081,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,640 | 14:06 | -0,855 | -2,28% | 36,640 | 36,645 | 37,495 | 680.723,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,960 | 13:12 | -0,300 | -0,76% | 39,060 | 39,140 | 39,260 | 1.784,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,555 | 14:04 | -0,320 | -0,76% | 41,540 | 41,555 | 41,875 | 88.904,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 14:06 | -0,380 | -0,81% | 46,320 | 46,380 | 46,740 | 33.107,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,540 | 13:54 | -0,300 | -0,64% | 46,500 | 46,600 | 46,840 | 22.181,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,220 | 14:05 | -1,780 | -3,63% | 47,200 | 47,260 | 49,000 | 39.718,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 14:06 | -0,140 | -0,26% | 52,780 | 52,820 | 52,940 | 56.806,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 13:52 | -1,600 | -2,89% | 53,700 | 54,000 | 55,400 | 19.118,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,300 | 14:04 | +0,200 | +0,29% | 68,250 | 68,350 | 68,100 | 28.461,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,000 | 71,300 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 13:48 | +0,150 | +0,20% | 75,600 | 75,700 | 75,550 | 35.548,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,300 | 83,600 | 85,200 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,800 | 14:06 | +2,000 | +2,25% | 90,800 | 90,850 | 88,800 | 24.559,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,050 | 14:01 | -1,200 | -1,26% | 94,000 | 94,150 | 95,250 | 45.479,00 | |
|
SAP SE O.N. | 716460 | 179,600 | 14:07 | +0,220 | +0,12% | 179,580 | 179,620 | 179,380 | 261.908,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 13:50 | -0,500 | -0,20% | 245,500 | 246,500 | 245,000 | 1.593,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,200 | 14:06 | +0,200 | +0,07% | 270,100 | 270,300 | 270,000 | 20.711,00 |