BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.769,42 16:08 +51,13 +0,29% - - 17.718,30 0,00
ON Semiconductor Corp 930124 68,973 16:08 +0,913 +1,34% 68,950 68,990 68,060 2,57 Mio.
Illumina 927079 123,740 16:07 +1,460 +1,19% 123,570 123,850 122,280 70.441,00
Old Dominion Freight Line 923655 182,930 16:08 +0,510 +0,28% 182,560 183,200 182,420 399.056,00
CoStar Group 922134 92,330 16:08 -0,320 -0,35% 92,290 92,360 92,650 91.004,00
NVIDIA Corp 918422 871,840 16:08 -5,510 -0,63% 871,720 872,000 877,350 11,36 Mio.
Cognizant Technology Solutions 915272 67,515 16:08 +0,575 +0,86% 67,490 67,530 66,940 509.879,00
Take-Two Interactive Software 914508 145,380 16:08 +0,910 +0,63% 145,190 145,380 144,470 70.543,00
Marriott International 913070 243,070 16:08 +2,230 +0,93% 243,040 243,230 240,840 142.278,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 180,025 16:08 +0,405 +0,23% 180,030 180,040 179,620 13,79 Mio.
ANSYS 901492 330,380 16:08 -3,370 -1,01% 330,070 330,470 333,750 22.507,00
Copart 893807 55,810 16:08 +0,080 +0,14% 55,810 55,820 55,730 366.556,00
Costco Wholesale Corp 888351 725,810 16:08 -3,370 -0,46% 725,710 726,180 729,180 220.962,00
IDEXX Laboratories 888210 501,735 16:08 +2,435 +0,49% 501,260 502,210 499,300 46.600,00
Intuitive Surgical 888024 375,150 16:07 -0,180 -0,05% 375,080 375,590 375,330 122.273,00  
Fastenal Company 887891 68,210 16:08 +0,040 +0,06% 68,200 68,220 68,170 277.226,00  
AstraZeneca PLC 886715 76,295 16:08 +1,125 +1,50% 76,290 76,300 75,170 1,12 Mio.
Microchip Technology 886105 93,645 16:08 +0,045 +0,05% 93,610 93,680 93,600 311.277,00  
Intuit 886053 639,050 16:08 +2,500 +0,39% 638,530 639,550 636,550 120.524,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 66,460 16:08 +1,040 +1,59% 66,450 66,460 65,420 982.556,00
Starbucks Corp 884437 88,405 16:08 +0,155 +0,18% 88,430 88,440 88,250 1,20 Mio.
Synopsys 883703 544,515 16:08 +0,855 +0,16% 544,060 544,970 543,660 86.804,00
Roper Technologies 883563 523,130 16:07 -3,650 -0,69% 522,730 523,780 526,780 76.737,00
QUALCOMM 883121 166,732 16:08 +1,072 +0,65% 166,710 166,750 165,660 752.462,00
Vertex Pharmaceuticals 882807 398,350 16:08 +0,870 +0,22% 398,050 398,650 397,480 87.966,00
Regeneron Pharmaceuticals 881535 893,550 16:06 +10,350 +1,17% 892,530 893,930 883,200 35.131,00
Cintas Corp 880205 663,680 16:05 -2,550 -0,38% 662,910 663,900 666,230 23.304,00
Cisco Systems 878841 48,030 16:08 +0,170 +0,36% 48,030 48,040 47,860 1,40 Mio.
Electronic Arts 878372 128,390 16:08 +0,490 +0,38% 128,360 128,410 127,900 99.753,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,145 16:08 -1,265 -0,45% 280,990 281,300 282,410 136.871,00
Adobe 871981 475,940 16:08 -1,620 -0,34% 475,630 476,100 477,560 296.336,00
Microsoft Corp 870747 400,900 16:08 -5,420 -1,33% 400,870 400,920 406,320 4,96 Mio.
Honeywell International 870153 193,090 16:07 -0,360 -0,19% 193,090 193,140 193,450 209.900,00
Ross Stores 870053 132,771 16:07 -0,839 -0,63% 132,710 132,780 133,610 216.376,00
Autodesk 869964 217,050 16:08 -0,880 -0,40% 216,910 217,060 217,930 90.982,00
Lam Research Corp 869686 923,835 16:08 -1,535 -0,17% 923,180 924,170 925,370 108.212,00
Micron Technology 869020 113,120 16:08 -1,720 -1,50% 113,110 113,150 114,840 2,69 Mio.
Paychex 868284 120,270 16:08 +0,300 +0,25% 120,250 120,320 119,970 76.740,00
Amgen 867900 274,127 16:08 +4,147 +1,54% 274,060 274,240 269,980 224.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 175,640 16:08 +6,340 +3,74% 175,630 175,650 169,300 18,23 Mio.
KLA Corp 865884 708,510 16:08 +2,250 +0,32% 708,200 709,690 706,260 74.705,00
CSX Corp 865857 33,945 16:08 -0,045 -0,13% 33,940 33,950 33,990 1,10 Mio.
Applied Materials 865177 203,440 16:08 +0,060 +0,03% 203,350 203,460 203,380 349.355,00  
Advanced Micro Devices 863186 158,908 16:08 +1,508 +0,96% 158,870 158,910 157,400 11,75 Mio.
Analog Devices 862485 202,730 16:08 +0,760 +0,38% 202,650 202,820 201,970 275.324,00
PACCAR 861114 113,570 16:08 +1,610 +1,44% 113,560 113,600 111,960 368.688,00
Intel Corp 855681 31,345 16:08 -0,535 -1,68% 31,340 31,350 31,880 11,43 Mio.
Xcel Energy 855009 54,340 16:08 +0,380 +0,70% 54,340 54,350 53,960 393.779,00
Texas Instruments 852654 177,715 16:08 +0,235 +0,13% 177,750 177,840 177,480 368.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,590 16:08 +0,270 +0,72% 37,580 37,590 37,320 284.174,00
PepsiCo 851995 175,200 16:08 -0,380 -0,22% 175,170 175,220 175,580 392.190,00
Automatic Data Processing 850347 243,720 16:07 +0,650 +0,27% 243,520 243,820 243,070 187.824,00
American Electric Power Compan 850222 86,090 16:08 +0,830 +0,97% 86,080 86,100 85,260 193.277,00
Biogen 789617 218,000 16:08 +9,100 +4,36% 217,770 218,050 208,900 414.643,00
Netflix 552484 558,830 16:08 -2,400 -0,43% 558,580 558,830 561,230 475.845,00
Comcast Corp 157484 38,750 16:08 +0,180 +0,47% 38,750 38,760 38,570 1,79 Mio.
Atlassian Corp A3DUN5 178,705 16:08 -0,745 -0,42% 178,520 178,910 179,450 381.809,00
Warner Bros Discovery A3DJQZ 8,222 16:08 +0,112 +1,39% 8,220 8,230 8,110 3,27 Mio.
Constellation Energy Corp A3DCXB 188,830 16:07 +0,460 +0,24% 188,580 188,990 188,370 296.033,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 87,710 16:08 +1,470 +1,70% 87,640 87,720 86,240 388.112,00
Marvell Technology A3CNLD 69,219 16:08 -0,401 -0,58% 69,200 69,220 69,620 1,13 Mio.
GlobalFoundries A3C6AF 48,890 16:08 +0,500 +1,03% 48,840 48,900 48,390 61.727,00
DoorDash A2QHEA 133,000 16:08 +0,890 +0,67% 132,890 133,000 132,110 422.029,00
Airbnb A2QG35 164,095 16:08 -0,135 -0,08% 164,020 164,160 164,230 293.159,00  
Datadog A2PSFR 130,375 16:08 -1,075 -0,82% 130,330 130,450 131,450 477.843,00
CrowdStrike Holdings A2PK2R 308,180 16:08 +4,110 +1,35% 307,990 308,330 304,070 589.464,00
Moderna A2N9D9 111,865 16:08 +3,895 +3,61% 111,760 111,970 107,970 484.318,00
PDD Holdings A2JRK6 126,036 16:08 -3,274 -2,53% 126,010 126,090 129,310 1,89 Mio.
Keurig Dr Pepper A2JQPZ 33,805 16:08 +0,085 +0,25% 33,800 33,810 33,720 929.136,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.335,520 16:08 -8,550 -0,64% 1.334,220 1.336,590 1.344,070 246.540,00
Zscaler A2JF28 178,570 16:08 +1,520 +0,86% 178,450 178,790 177,050 134.696,00
Booking Holdings A2JEXP 3.511,890 16:05 -9,190 -0,26% 3.501,560 3.509,260 3.521,080 17.453,00
MongoDB A2DYB1 373,740 16:08 -10,060 -2,62% 373,440 374,150 383,800 151.236,00
Baker Hughes Company A2DUAY 32,920 16:08 +0,080 +0,24% 32,920 32,930 32,840 363.710,00
Trade Desk (The) A2ARCV 84,910 16:08 +0,180 +0,21% 84,860 84,970 84,730 233.949,00
Charter Communications A2AJX9 257,025 16:08 +2,415 +0,95% 256,920 257,240 254,610 122.231,00
Coca-Cola Europacific Partners A2AJ8Q 72,120 16:08 +0,620 +0,87% 72,090 72,140 71,500 95.947,00
Sirius XM Holdings A1W8XE 3,120 16:08 +0,100 +3,31% 3,120 3,130 3,020 4,29 Mio.
CDW Corp A1W0KL 244,155 16:07 +1,895 +0,78% 244,020 244,280 242,260 41.051,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,000 16:08 +0,040 +0,02% 163,970 164,010 163,960 457.795,00  
Palo Alto Networks A1JZ0Q 298,295 16:08 +6,875 +2,36% 298,120 298,480 291,420 936.837,00
Meta Platforms A1JWVX 436,410 16:08 -6,880 -1,55% 436,410 436,680 443,290 4,43 Mio.
ASML Holding NV A1J85V 909,495 16:08 -9,475 -1,03% 909,000 909,450 918,970 153.271,00
Diamondback Energy A1J6Y4 206,160 16:08 -1,600 -0,77% 206,070 206,250 207,760 144.776,00
Mondelez International A1J4U0 70,920 16:08 +0,310 +0,44% 70,910 70,920 70,610 818.317,00
Workday A1J39P 251,430 16:07 +0,390 +0,16% 251,330 251,530 251,040 106.877,00
O'Reilly Automotive A1H5JY 1.034,700 16:08 -9,230 -0,88% 1.032,410 1.035,800 1.043,930 48.231,00
Tesla A1CX3T 186,718 16:08 +18,428 +10,95% 186,710 186,750 168,290 63,24 Mio.
NXP Semiconductors NV A1C5WJ 243,380 16:08 +0,680 +0,28% 243,250 243,570 242,700 322.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,150 16:08 -3,540 -2,04% 170,140 170,160 173,690 10,92 Mio.
Alphabet A14Y6F 168,380 16:08 -3,570 -2,08% 168,370 168,390 171,950 9,95 Mio.
Monster Beverage Corp A14U5Z 53,615 16:08 +0,245 +0,46% 53,610 53,620 53,370 271.251,00
Kraft Heinz Company (The) A14TU4 38,225 16:08 +0,065 +0,17% 38,220 38,230 38,160 505.253,00
PayPal Holdings A14R7U 67,060 16:08 +1,100 +1,67% 67,050 67,070 65,960 2,48 Mio.
Walgreens Boots Alliance A12HJF 17,812 16:08 +0,112 +0,63% 17,810 17,820 17,700 714.817,00
Fortinet A0YEFE 64,725 16:08 +0,545 +0,85% 64,710 64,740 64,180 529.075,00
Verisk Analytics A0YA2M 221,150 16:07 +0,010 +0,00% 220,980 221,260 221,140 92.637,00  
Dollar Tree A0NFQC 117,810 16:08 -3,930 -3,23% 117,810 117,890 121,740 755.765,00
MercadoLibre A0MYNP 1.430,270 16:07 +24,270 +1,73% 1.426,000 1.430,320 1.406,000 47.933,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 363,490 16:08 -1,210 -0,33% 363,260 363,710 364,700 296.187,00
DexCom A0D9T1 126,250 16:08 +1,910 +1,54% 126,120 126,310 124,340 541.596,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH