| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.769,42 |
16:08 |
+51,13 |
+0,29% |
- |
- |
17.718,30 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
68,973 |
16:08 |
+0,913 |
+1,34% |
68,950 |
68,990 |
68,060 |
2,57 Mio. |
|
|
Illumina |
927079 |
123,740 |
16:07 |
+1,460 |
+1,19% |
123,570 |
123,850 |
122,280 |
70.441,00 |
|
|
Old Dominion Freight Line |
923655 |
182,930 |
16:08 |
+0,510 |
+0,28% |
182,560 |
183,200 |
182,420 |
399.056,00 |
|
|
CoStar Group |
922134 |
92,330 |
16:08 |
-0,320 |
-0,35% |
92,290 |
92,360 |
92,650 |
91.004,00 |
|
|
NVIDIA Corp |
918422 |
871,840 |
16:08 |
-5,510 |
-0,63% |
871,720 |
872,000 |
877,350 |
11,36 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,515 |
16:08 |
+0,575 |
+0,86% |
67,490 |
67,530 |
66,940 |
509.879,00 |
|
|
Take-Two Interactive Software |
914508 |
145,380 |
16:08 |
+0,910 |
+0,63% |
145,190 |
145,380 |
144,470 |
70.543,00 |
|
|
Marriott International |
913070 |
243,070 |
16:08 |
+2,230 |
+0,93% |
243,040 |
243,230 |
240,840 |
142.278,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,025 |
16:08 |
+0,405 |
+0,23% |
180,030 |
180,040 |
179,620 |
13,79 Mio. |
|
|
ANSYS |
901492 |
330,380 |
16:08 |
-3,370 |
-1,01% |
330,070 |
330,470 |
333,750 |
22.507,00 |
|
|
Copart |
893807 |
55,810 |
16:08 |
+0,080 |
+0,14% |
55,810 |
55,820 |
55,730 |
366.556,00 |
|
|
Costco Wholesale Corp |
888351 |
725,810 |
16:08 |
-3,370 |
-0,46% |
725,710 |
726,180 |
729,180 |
220.962,00 |
|
|
IDEXX Laboratories |
888210 |
501,735 |
16:08 |
+2,435 |
+0,49% |
501,260 |
502,210 |
499,300 |
46.600,00 |
|
|
Intuitive Surgical |
888024 |
375,150 |
16:07 |
-0,180 |
-0,05% |
375,080 |
375,590 |
375,330 |
122.273,00 |
|
|
Fastenal Company |
887891 |
68,210 |
16:08 |
+0,040 |
+0,06% |
68,200 |
68,220 |
68,170 |
277.226,00 |
|
|
AstraZeneca PLC |
886715 |
76,295 |
16:08 |
+1,125 |
+1,50% |
76,290 |
76,300 |
75,170 |
1,12 Mio. |
|
|
Microchip Technology |
886105 |
93,645 |
16:08 |
+0,045 |
+0,05% |
93,610 |
93,680 |
93,600 |
311.277,00 |
|
|
Intuit |
886053 |
639,050 |
16:08 |
+2,500 |
+0,39% |
638,530 |
639,550 |
636,550 |
120.524,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
66,460 |
16:08 |
+1,040 |
+1,59% |
66,450 |
66,460 |
65,420 |
982.556,00 |
|
|
Starbucks Corp |
884437 |
88,405 |
16:08 |
+0,155 |
+0,18% |
88,430 |
88,440 |
88,250 |
1,20 Mio. |
|
|
Synopsys |
883703 |
544,515 |
16:08 |
+0,855 |
+0,16% |
544,060 |
544,970 |
543,660 |
86.804,00 |
|
|
Roper Technologies |
883563 |
523,130 |
16:07 |
-3,650 |
-0,69% |
522,730 |
523,780 |
526,780 |
76.737,00 |
|
|
QUALCOMM |
883121 |
166,732 |
16:08 |
+1,072 |
+0,65% |
166,710 |
166,750 |
165,660 |
752.462,00 |
|
|
Vertex Pharmaceuticals |
882807 |
398,350 |
16:08 |
+0,870 |
+0,22% |
398,050 |
398,650 |
397,480 |
87.966,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
893,550 |
16:06 |
+10,350 |
+1,17% |
892,530 |
893,930 |
883,200 |
35.131,00 |
|
|
Cintas Corp |
880205 |
663,680 |
16:05 |
-2,550 |
-0,38% |
662,910 |
663,900 |
666,230 |
23.304,00 |
|
|
Cisco Systems |
878841 |
48,030 |
16:08 |
+0,170 |
+0,36% |
48,030 |
48,040 |
47,860 |
1,40 Mio. |
|
|
Electronic Arts |
878372 |
128,390 |
16:08 |
+0,490 |
+0,38% |
128,360 |
128,410 |
127,900 |
99.753,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
281,145 |
16:08 |
-1,265 |
-0,45% |
280,990 |
281,300 |
282,410 |
136.871,00 |
|
|
Adobe |
871981 |
475,940 |
16:08 |
-1,620 |
-0,34% |
475,630 |
476,100 |
477,560 |
296.336,00 |
|
|
Microsoft Corp |
870747 |
400,900 |
16:08 |
-5,420 |
-1,33% |
400,870 |
400,920 |
406,320 |
4,96 Mio. |
|
|
Honeywell International |
870153 |
193,090 |
16:07 |
-0,360 |
-0,19% |
193,090 |
193,140 |
193,450 |
209.900,00 |
|
|
Ross Stores |
870053 |
132,771 |
16:07 |
-0,839 |
-0,63% |
132,710 |
132,780 |
133,610 |
216.376,00 |
|
|
Autodesk |
869964 |
217,050 |
16:08 |
-0,880 |
-0,40% |
216,910 |
217,060 |
217,930 |
90.982,00 |
|
|
Lam Research Corp |
869686 |
923,835 |
16:08 |
-1,535 |
-0,17% |
923,180 |
924,170 |
925,370 |
108.212,00 |
|
|
Micron Technology |
869020 |
113,120 |
16:08 |
-1,720 |
-1,50% |
113,110 |
113,150 |
114,840 |
2,69 Mio. |
|
|
Paychex |
868284 |
120,270 |
16:08 |
+0,300 |
+0,25% |
120,250 |
120,320 |
119,970 |
76.740,00 |
|
|
Amgen |
867900 |
274,127 |
16:08 |
+4,147 |
+1,54% |
274,060 |
274,240 |
269,980 |
224.760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
175,640 |
16:08 |
+6,340 |
+3,74% |
175,630 |
175,650 |
169,300 |
18,23 Mio. |
|
|
KLA Corp |
865884 |
708,510 |
16:08 |
+2,250 |
+0,32% |
708,200 |
709,690 |
706,260 |
74.705,00 |
|
|
CSX Corp |
865857 |
33,945 |
16:08 |
-0,045 |
-0,13% |
33,940 |
33,950 |
33,990 |
1,10 Mio. |
|
|
Applied Materials |
865177 |
203,440 |
16:08 |
+0,060 |
+0,03% |
203,350 |
203,460 |
203,380 |
349.355,00 |
|
|
Advanced Micro Devices |
863186 |
158,908 |
16:08 |
+1,508 |
+0,96% |
158,870 |
158,910 |
157,400 |
11,75 Mio. |
|
|
Analog Devices |
862485 |
202,730 |
16:08 |
+0,760 |
+0,38% |
202,650 |
202,820 |
201,970 |
275.324,00 |
|
|
PACCAR |
861114 |
113,570 |
16:08 |
+1,610 |
+1,44% |
113,560 |
113,600 |
111,960 |
368.688,00 |
|
|
Intel Corp |
855681 |
31,345 |
16:08 |
-0,535 |
-1,68% |
31,340 |
31,350 |
31,880 |
11,43 Mio. |
|
|
Xcel Energy |
855009 |
54,340 |
16:08 |
+0,380 |
+0,70% |
54,340 |
54,350 |
53,960 |
393.779,00 |
|
|
Texas Instruments |
852654 |
177,715 |
16:08 |
+0,235 |
+0,13% |
177,750 |
177,840 |
177,480 |
368.639,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,590 |
16:08 |
+0,270 |
+0,72% |
37,580 |
37,590 |
37,320 |
284.174,00 |
|
|
PepsiCo |
851995 |
175,200 |
16:08 |
-0,380 |
-0,22% |
175,170 |
175,220 |
175,580 |
392.190,00 |
|
|
Automatic Data Processing |
850347 |
243,720 |
16:07 |
+0,650 |
+0,27% |
243,520 |
243,820 |
243,070 |
187.824,00 |
|
|
American Electric Power Compan |
850222 |
86,090 |
16:08 |
+0,830 |
+0,97% |
86,080 |
86,100 |
85,260 |
193.277,00 |
|
|
Biogen |
789617 |
218,000 |
16:08 |
+9,100 |
+4,36% |
217,770 |
218,050 |
208,900 |
414.643,00 |
|
|
Netflix |
552484 |
558,830 |
16:08 |
-2,400 |
-0,43% |
558,580 |
558,830 |
561,230 |
475.845,00 |
|
|
Comcast Corp |
157484 |
38,750 |
16:08 |
+0,180 |
+0,47% |
38,750 |
38,760 |
38,570 |
1,79 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,705 |
16:08 |
-0,745 |
-0,42% |
178,520 |
178,910 |
179,450 |
381.809,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,222 |
16:08 |
+0,112 |
+1,39% |
8,220 |
8,230 |
8,110 |
3,27 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,830 |
16:07 |
+0,460 |
+0,24% |
188,580 |
188,990 |
188,370 |
296.033,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
87,710 |
16:08 |
+1,470 |
+1,70% |
87,640 |
87,720 |
86,240 |
388.112,00 |
|
|
Marvell Technology |
A3CNLD |
69,219 |
16:08 |
-0,401 |
-0,58% |
69,200 |
69,220 |
69,620 |
1,13 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,890 |
16:08 |
+0,500 |
+1,03% |
48,840 |
48,900 |
48,390 |
61.727,00 |
|
|
DoorDash |
A2QHEA |
133,000 |
16:08 |
+0,890 |
+0,67% |
132,890 |
133,000 |
132,110 |
422.029,00 |
|
|
Airbnb |
A2QG35 |
164,095 |
16:08 |
-0,135 |
-0,08% |
164,020 |
164,160 |
164,230 |
293.159,00 |
|
|
Datadog |
A2PSFR |
130,375 |
16:08 |
-1,075 |
-0,82% |
130,330 |
130,450 |
131,450 |
477.843,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
308,180 |
16:08 |
+4,110 |
+1,35% |
307,990 |
308,330 |
304,070 |
589.464,00 |
|
|
Moderna |
A2N9D9 |
111,865 |
16:08 |
+3,895 |
+3,61% |
111,760 |
111,970 |
107,970 |
484.318,00 |
|
|
PDD Holdings |
A2JRK6 |
126,036 |
16:08 |
-3,274 |
-2,53% |
126,010 |
126,090 |
129,310 |
1,89 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,805 |
16:08 |
+0,085 |
+0,25% |
33,800 |
33,810 |
33,720 |
929.136,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.335,520 |
16:08 |
-8,550 |
-0,64% |
1.334,220 |
1.336,590 |
1.344,070 |
246.540,00 |
|
|
Zscaler |
A2JF28 |
178,570 |
16:08 |
+1,520 |
+0,86% |
178,450 |
178,790 |
177,050 |
134.696,00 |
|
|
Booking Holdings |
A2JEXP |
3.511,890 |
16:05 |
-9,190 |
-0,26% |
3.501,560 |
3.509,260 |
3.521,080 |
17.453,00 |
|
|
MongoDB |
A2DYB1 |
373,740 |
16:08 |
-10,060 |
-2,62% |
373,440 |
374,150 |
383,800 |
151.236,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,920 |
16:08 |
+0,080 |
+0,24% |
32,920 |
32,930 |
32,840 |
363.710,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,910 |
16:08 |
+0,180 |
+0,21% |
84,860 |
84,970 |
84,730 |
233.949,00 |
|
|
Charter Communications |
A2AJX9 |
257,025 |
16:08 |
+2,415 |
+0,95% |
256,920 |
257,240 |
254,610 |
122.231,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,120 |
16:08 |
+0,620 |
+0,87% |
72,090 |
72,140 |
71,500 |
95.947,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,120 |
16:08 |
+0,100 |
+3,31% |
3,120 |
3,130 |
3,020 |
4,29 Mio. |
|
|
CDW Corp |
A1W0KL |
244,155 |
16:07 |
+1,895 |
+0,78% |
244,020 |
244,280 |
242,260 |
41.051,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,000 |
16:08 |
+0,040 |
+0,02% |
163,970 |
164,010 |
163,960 |
457.795,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,295 |
16:08 |
+6,875 |
+2,36% |
298,120 |
298,480 |
291,420 |
936.837,00 |
|
|
Meta Platforms |
A1JWVX |
436,410 |
16:08 |
-6,880 |
-1,55% |
436,410 |
436,680 |
443,290 |
4,43 Mio. |
|
|
ASML Holding NV |
A1J85V |
909,495 |
16:08 |
-9,475 |
-1,03% |
909,000 |
909,450 |
918,970 |
153.271,00 |
|
|
Diamondback Energy |
A1J6Y4 |
206,160 |
16:08 |
-1,600 |
-0,77% |
206,070 |
206,250 |
207,760 |
144.776,00 |
|
|
Mondelez International |
A1J4U0 |
70,920 |
16:08 |
+0,310 |
+0,44% |
70,910 |
70,920 |
70,610 |
818.317,00 |
|
|
Workday |
A1J39P |
251,430 |
16:07 |
+0,390 |
+0,16% |
251,330 |
251,530 |
251,040 |
106.877,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.034,700 |
16:08 |
-9,230 |
-0,88% |
1.032,410 |
1.035,800 |
1.043,930 |
48.231,00 |
|
|
Tesla |
A1CX3T |
186,718 |
16:08 |
+18,428 |
+10,95% |
186,710 |
186,750 |
168,290 |
63,24 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,380 |
16:08 |
+0,680 |
+0,28% |
243,250 |
243,570 |
242,700 |
322.992,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
170,150 |
16:08 |
-3,540 |
-2,04% |
170,140 |
170,160 |
173,690 |
10,92 Mio. |
|
|
Alphabet |
A14Y6F |
168,380 |
16:08 |
-3,570 |
-2,08% |
168,370 |
168,390 |
171,950 |
9,95 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,615 |
16:08 |
+0,245 |
+0,46% |
53,610 |
53,620 |
53,370 |
271.251,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,225 |
16:08 |
+0,065 |
+0,17% |
38,220 |
38,230 |
38,160 |
505.253,00 |
|
|
PayPal Holdings |
A14R7U |
67,060 |
16:08 |
+1,100 |
+1,67% |
67,050 |
67,070 |
65,960 |
2,48 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,812 |
16:08 |
+0,112 |
+0,63% |
17,810 |
17,820 |
17,700 |
714.817,00 |
|
|
Fortinet |
A0YEFE |
64,725 |
16:08 |
+0,545 |
+0,85% |
64,710 |
64,740 |
64,180 |
529.075,00 |
|
|
Verisk Analytics |
A0YA2M |
221,150 |
16:07 |
+0,010 |
+0,00% |
220,980 |
221,260 |
221,140 |
92.637,00 |
|
|
Dollar Tree |
A0NFQC |
117,810 |
16:08 |
-3,930 |
-3,23% |
117,810 |
117,890 |
121,740 |
755.765,00 |
|
|
MercadoLibre |
A0MYNP |
1.430,270 |
16:07 |
+24,270 |
+1,73% |
1.426,000 |
1.430,320 |
1.406,000 |
47.933,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
363,490 |
16:08 |
-1,210 |
-0,33% |
363,260 |
363,710 |
364,700 |
296.187,00 |
|
|
DexCom |
A0D9T1 |
126,250 |
16:08 |
+1,910 |
+1,54% |
126,120 |
126,310 |
124,340 |
541.596,00 |
|