| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
17.757,67 |
16:00 |
+39,37 |
+0,22% |
- |
- |
17.718,30 |
0,00 |
 |
|
Booking Holdings |
A2JEXP |
3.513,000 |
16:00 |
-8,080 |
-0,23% |
3.504,100 |
3.513,550 |
3.521,080 |
15.365,00 |
 |
|
MercadoLibre |
A0MYNP |
1.424,160 |
16:00 |
+18,160 |
+1,29% |
1.422,010 |
1.426,310 |
1.406,000 |
42.276,00 |
|
|
Broadcom |
A2JG9Z |
1.333,735 |
16:00 |
-10,335 |
-0,77% |
1.332,540 |
1.334,730 |
1.344,070 |
227.223,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.029,600 |
16:00 |
-14,330 |
-1,37% |
1.026,960 |
1.031,700 |
1.043,930 |
38.726,00 |
|
|
Lam Research Corp |
869686 |
919,490 |
16:00 |
-5,880 |
-0,64% |
919,380 |
920,650 |
925,370 |
90.155,00 |
|
|
ASML Holding NV |
A1J85V |
908,465 |
16:00 |
-10,505 |
-1,14% |
907,960 |
908,590 |
918,970 |
139.050,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
896,080 |
16:00 |
+12,880 |
+1,46% |
893,730 |
896,080 |
883,200 |
25.900,00 |
|
|
NVIDIA Corp |
918422 |
868,650 |
16:00 |
-8,700 |
-0,99% |
868,420 |
868,980 |
877,350 |
9,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
725,200 |
16:00 |
-3,980 |
-0,55% |
725,070 |
725,730 |
729,180 |
201.902,00 |
|
|
KLA Corp |
865884 |
706,210 |
15:59 |
-0,050 |
-0,01% |
706,660 |
708,110 |
706,260 |
67.422,00 |
|
|
Cintas Corp |
880205 |
664,416 |
16:00 |
-1,814 |
-0,27% |
664,270 |
665,310 |
666,230 |
19.703,00 |
|
|
Intuit |
886053 |
638,890 |
16:00 |
+2,340 |
+0,37% |
638,810 |
639,400 |
636,550 |
105.639,00 |
|
|
Netflix |
552484 |
556,680 |
16:00 |
-4,550 |
-0,81% |
556,540 |
557,000 |
561,230 |
418.203,00 |
|
|
Synopsys |
883703 |
543,920 |
16:00 |
+0,260 |
+0,05% |
543,330 |
544,180 |
543,660 |
76.296,00 |
|
|
Roper Technologies |
883563 |
522,105 |
16:00 |
-4,675 |
-0,89% |
521,820 |
522,390 |
526,780 |
64.760,00 |
|
|
IDEXX Laboratories |
888210 |
503,090 |
16:00 |
+3,790 |
+0,76% |
502,750 |
503,610 |
499,300 |
35.480,00 |
|
|
Adobe |
871981 |
476,770 |
16:00 |
-0,790 |
-0,17% |
476,450 |
476,880 |
477,560 |
253.097,00 |
|
|
Meta Platforms |
A1JWVX |
434,730 |
16:00 |
-8,560 |
-1,93% |
434,610 |
434,850 |
443,290 |
3,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,396 |
16:00 |
-4,924 |
-1,21% |
401,350 |
401,430 |
406,320 |
4,53 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
398,230 |
16:00 |
+0,750 |
+0,19% |
397,820 |
398,460 |
397,480 |
72.681,00 |
|
|
MongoDB |
A2DYB1 |
373,870 |
16:00 |
-9,930 |
-2,59% |
373,620 |
374,230 |
383,800 |
129.639,00 |
|
|
Intuitive Surgical |
888024 |
374,470 |
16:00 |
-0,860 |
-0,23% |
374,120 |
374,860 |
375,330 |
108.872,00 |
|
|
lululemon athletica |
A0MXBY |
363,900 |
16:00 |
-0,800 |
-0,22% |
363,630 |
364,120 |
364,700 |
255.959,00 |
|
|
ANSYS |
901492 |
330,080 |
16:00 |
-3,670 |
-1,10% |
329,810 |
330,430 |
333,750 |
18.816,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,680 |
16:00 |
+2,610 |
+0,86% |
306,750 |
307,030 |
304,070 |
533.446,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,165 |
16:00 |
+6,745 |
+2,31% |
297,850 |
298,480 |
291,420 |
832.008,00 |
|
|
Cadence Design Systems |
873567 |
281,530 |
16:00 |
-0,880 |
-0,31% |
281,350 |
281,880 |
282,410 |
116.659,00 |
|
|
Amgen |
867900 |
274,080 |
16:00 |
+4,100 |
+1,52% |
274,070 |
274,140 |
269,980 |
180.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
258,795 |
16:00 |
+4,185 |
+1,64% |
258,400 |
259,190 |
254,610 |
98.194,00 |
|
|
Workday |
A1J39P |
251,535 |
16:00 |
+0,495 |
+0,20% |
251,390 |
251,680 |
251,040 |
85.503,00 |
|
|
Automatic Data Processing |
850347 |
244,635 |
16:00 |
+1,565 |
+0,64% |
244,690 |
244,820 |
243,070 |
172.666,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,300 |
16:00 |
+0,600 |
+0,25% |
242,950 |
243,680 |
242,700 |
267.825,00 |
|
|
CDW Corp |
A1W0KL |
243,940 |
16:00 |
+1,680 |
+0,69% |
243,750 |
244,130 |
242,260 |
32.228,00 |
|
|
Marriott International |
913070 |
243,580 |
16:00 |
+2,740 |
+1,14% |
243,390 |
243,750 |
240,840 |
119.795,00 |
|
|
Verisk Analytics |
A0YA2M |
221,390 |
16:00 |
+0,250 |
+0,11% |
221,230 |
221,540 |
221,140 |
85.244,00 |
|
|
Autodesk |
869964 |
217,635 |
16:00 |
-0,295 |
-0,14% |
217,370 |
217,930 |
217,930 |
73.193,00 |
|
|
Biogen |
789617 |
216,540 |
16:00 |
+7,640 |
+3,66% |
216,120 |
216,960 |
208,900 |
274.842,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,910 |
16:00 |
-1,850 |
-0,89% |
205,820 |
205,980 |
207,760 |
128.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
202,960 |
16:00 |
-0,420 |
-0,21% |
202,890 |
203,060 |
203,380 |
295.850,00 |
|
|
Analog Devices |
862485 |
202,040 |
16:00 |
+0,070 |
+0,03% |
201,930 |
202,150 |
201,970 |
213.920,00 |
|
|
Honeywell International |
870153 |
193,010 |
16:00 |
-0,440 |
-0,23% |
192,940 |
193,080 |
193,450 |
186.657,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,400 |
16:00 |
+0,030 |
+0,02% |
188,180 |
188,610 |
188,370 |
213.022,00 |
|
|
Old Dominion Freight Line |
923655 |
183,390 |
16:00 |
+0,970 |
+0,53% |
183,260 |
183,720 |
182,420 |
343.865,00 |
|
|
Amazon.com |
906866 |
180,330 |
16:00 |
+0,710 |
+0,40% |
180,300 |
180,330 |
179,620 |
12,54 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
177,900 |
16:00 |
-1,550 |
-0,86% |
177,760 |
177,910 |
179,450 |
323.280,00 |
|
|
Texas Instruments |
852654 |
177,680 |
16:00 |
+0,200 |
+0,11% |
177,670 |
177,730 |
177,480 |
313.268,00 |
|
|
Zscaler |
A2JF28 |
178,170 |
16:00 |
+1,120 |
+0,63% |
177,930 |
178,300 |
177,050 |
120.762,00 |
|
|
PepsiCo |
851995 |
175,310 |
16:00 |
-0,270 |
-0,15% |
175,270 |
175,330 |
175,580 |
327.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
170,560 |
16:00 |
-3,130 |
-1,80% |
170,540 |
170,560 |
173,690 |
9,97 Mio. |
|
|
Alphabet |
A14Y6F |
168,670 |
16:00 |
-3,280 |
-1,91% |
168,660 |
168,680 |
171,950 |
9,08 Mio. |
|
|
Apple |
865985 |
175,440 |
16:00 |
+6,140 |
+3,63% |
175,440 |
175,460 |
169,300 |
16,70 Mio. |
|
|
Tesla |
A1CX3T |
186,895 |
16:00 |
+18,605 |
+11,06% |
186,860 |
186,940 |
168,290 |
58,71 Mio. |
|
|
QUALCOMM |
883121 |
166,150 |
16:00 |
+0,490 |
+0,30% |
166,110 |
166,160 |
165,660 |
551.451,00 |
|
|
Airbnb |
A2QG35 |
163,330 |
16:00 |
-0,900 |
-0,55% |
163,270 |
163,490 |
164,230 |
259.640,00 |
|
|
T-Mobile US |
A1T7LU |
163,835 |
16:00 |
-0,125 |
-0,08% |
163,810 |
163,860 |
163,960 |
374.910,00 |
|
|
Advanced Micro Devices |
863186 |
158,930 |
16:00 |
+1,530 |
+0,97% |
158,900 |
158,930 |
157,400 |
10,19 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,215 |
16:00 |
+0,745 |
+0,52% |
145,130 |
145,300 |
144,470 |
52.031,00 |
|
|
Ross Stores |
870053 |
133,030 |
16:00 |
-0,580 |
-0,43% |
132,990 |
133,050 |
133,610 |
174.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
131,975 |
16:00 |
-0,135 |
-0,10% |
131,890 |
132,060 |
132,110 |
372.721,00 |
|
|
Datadog |
A2PSFR |
130,735 |
16:00 |
-0,715 |
-0,54% |
130,640 |
130,800 |
131,450 |
425.185,00 |
|
|
PDD Holdings |
A2JRK6 |
126,660 |
16:00 |
-2,650 |
-2,05% |
126,630 |
126,680 |
129,310 |
1,70 Mio. |
|
|
Electronic Arts |
878372 |
128,400 |
16:00 |
+0,500 |
+0,39% |
128,320 |
128,400 |
127,900 |
87.687,00 |
|
|
DexCom |
A0D9T1 |
126,260 |
16:00 |
+1,920 |
+1,54% |
126,040 |
126,260 |
124,340 |
457.625,00 |
|
|
Illumina |
927079 |
123,400 |
16:00 |
+1,120 |
+0,92% |
123,310 |
123,630 |
122,280 |
59.240,00 |
|
|
Dollar Tree |
A0NFQC |
117,910 |
16:00 |
-3,830 |
-3,15% |
117,830 |
117,980 |
121,740 |
576.646,00 |
|
|
Paychex |
868284 |
120,460 |
16:00 |
+0,490 |
+0,41% |
120,440 |
120,500 |
119,970 |
62.698,00 |
|
|
Micron Technology |
869020 |
112,850 |
16:00 |
-1,990 |
-1,73% |
112,850 |
112,880 |
114,840 |
2,06 Mio. |
|
|
PACCAR |
861114 |
113,159 |
16:00 |
+1,199 |
+1,07% |
113,090 |
113,170 |
111,960 |
277.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,140 |
16:00 |
+3,170 |
+2,94% |
110,950 |
111,150 |
107,970 |
412.693,00 |
|
|
Microchip Technology |
886105 |
93,670 |
16:00 |
+0,070 |
+0,07% |
93,630 |
93,710 |
93,600 |
254.806,00 |
|
|
CoStar Group |
922134 |
92,610 |
16:00 |
-0,040 |
-0,04% |
92,570 |
92,770 |
92,650 |
73.150,00 |
|
|
Starbucks Corp |
884437 |
88,200 |
16:00 |
-0,050 |
-0,06% |
88,180 |
88,200 |
88,250 |
1,05 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,410 |
16:00 |
+1,170 |
+1,36% |
87,350 |
87,420 |
86,240 |
345.322,00 |
|
|
American Electric Power Compan |
850222 |
85,995 |
16:00 |
+0,735 |
+0,86% |
85,980 |
86,010 |
85,260 |
156.752,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,530 |
16:00 |
-0,200 |
-0,24% |
84,530 |
84,650 |
84,730 |
205.284,00 |
|
|
AstraZeneca PLC |
886715 |
76,240 |
16:00 |
+1,070 |
+1,42% |
76,230 |
76,240 |
75,170 |
938.232,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,930 |
16:00 |
+0,430 |
+0,60% |
71,890 |
71,930 |
71,500 |
79.927,00 |
|
|
Mondelez International |
A1J4U0 |
70,960 |
16:00 |
+0,350 |
+0,50% |
70,960 |
70,970 |
70,610 |
661.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,800 |
16:00 |
-0,820 |
-1,18% |
68,780 |
68,820 |
69,620 |
980.082,00 |
|
|
Fastenal Company |
887891 |
68,260 |
16:00 |
+0,090 |
+0,13% |
68,240 |
68,260 |
68,170 |
237.126,00 |
|
|
ON Semiconductor Corp |
930124 |
69,150 |
16:00 |
+1,090 |
+1,60% |
69,110 |
69,150 |
68,060 |
2,36 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,710 |
16:00 |
+0,770 |
+1,15% |
67,680 |
67,720 |
66,940 |
470.687,00 |
|
|
PayPal Holdings |
A14R7U |
66,965 |
16:00 |
+1,005 |
+1,52% |
66,960 |
66,970 |
65,960 |
2,14 Mio. |
|
|
Gilead Sciences |
885823 |
66,340 |
16:00 |
+0,920 |
+1,41% |
66,330 |
66,340 |
65,420 |
860.077,00 |
|
|
Fortinet |
A0YEFE |
64,935 |
16:00 |
+0,755 |
+1,18% |
64,920 |
64,950 |
64,180 |
463.536,00 |
|
|
Copart |
893807 |
55,720 |
16:00 |
-0,010 |
-0,02% |
55,720 |
55,730 |
55,730 |
300.345,00 |
|
|
Xcel Energy |
855009 |
54,390 |
16:00 |
+0,430 |
+0,80% |
54,380 |
54,400 |
53,960 |
319.918,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,468 |
16:00 |
+0,098 |
+0,18% |
53,450 |
53,470 |
53,370 |
220.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,625 |
16:00 |
+0,235 |
+0,49% |
48,600 |
48,650 |
48,390 |
34.038,00 |
|
|
Cisco Systems |
878841 |
48,105 |
16:00 |
+0,245 |
+0,51% |
48,100 |
48,110 |
47,860 |
1,18 Mio. |
|
|
Comcast Corp |
157484 |
38,860 |
16:00 |
+0,290 |
+0,75% |
38,860 |
38,870 |
38,570 |
1,50 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,280 |
16:00 |
+0,120 |
+0,31% |
38,280 |
38,290 |
38,160 |
428.942,00 |
|
|
Exelon Corp |
852011 |
37,650 |
16:00 |
+0,330 |
+0,88% |
37,640 |
37,650 |
37,320 |
240.380,00 |
|
|
CSX Corp |
865857 |
33,985 |
16:00 |
-0,005 |
-0,01% |
33,980 |
33,990 |
33,990 |
822.691,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,825 |
16:00 |
+0,105 |
+0,31% |
33,820 |
33,830 |
33,720 |
377.640,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,880 |
16:00 |
+0,040 |
+0,12% |
32,860 |
32,880 |
32,840 |
318.738,00 |
|
|
Intel Corp |
855681 |
31,235 |
16:00 |
-0,645 |
-2,02% |
31,230 |
31,240 |
31,880 |
9,66 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,805 |
16:00 |
+0,105 |
+0,59% |
17,800 |
17,810 |
17,700 |
601.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,210 |
16:00 |
+0,100 |
+1,23% |
8,210 |
8,220 |
8,110 |
2,90 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,155 |
16:00 |
+0,135 |
+4,47% |
3,150 |
3,160 |
3,020 |
3,81 Mio. |
|
