BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 163,170 165,000 163,960 7,97 Mio.  
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 192,060 194,370 193,450 3,04 Mio.
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 79,000 86,800 85,260 2,98 Mio.
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,610 68,730 66,940 2,82 Mio.
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 237,470 266,000 254,610 2,60 Mio.
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 120,000 147,540 133,610 1,96 Mio.
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 207,900 210,100 208,900 1,89 Mio.
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 84,000 92,000 86,240 1,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,750 132,490 121,740 1,35 Mio.  
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 236,820 244,600 240,840 1,07 Mio.
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 46,020 49,500 48,390 865.298,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 300,000 554,000 526,780 856.081,00
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 351,610 221,140 815.689,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 177,950 178,000 168,290 767.844,00
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 486,450 511,280 499,300 529.834,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 210,250 385,190 242,260 424.550,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 875,000 1.186,400 1.043,930 335.739,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 320,000 336,350 333,750 251.788,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 171,500 171,600 169,300 66.124,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 881,180 882,590 877,350 56.997,00
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 158,800 158,900 157,400 50.517,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 181,020 181,230 179,620 44.562,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,930 31,940 31,880 39.516,00
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 171,080 171,170 171,950 29.618,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 441,460 441,600 443,290 29.061,00
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 172,850 172,900 173,690 28.911,00
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 407,540 407,820 406,320 20.655,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,000 114,600 114,840 11.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 66,320 66,350 65,960 10.887,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 128,600 129,020 129,310 10.599,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,020 76,080 75,170 9.242,00
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 68,340 68,690 68,060 4.597,00
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 37,060 94,400 92,650 3.817,00
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 165,530 166,070 165,660 2.275,00
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,770 17,880 17,700 1.591,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 558,880 560,500 561,230 1.115,00
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,040 3,060 3,020 960,00  
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 306,200 314,100 304,070 888,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 205,270 244,500 242,700 850,00
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,160 8,180 8,110 639,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 124,000 125,000 124,340 528,00
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 130,410 131,880 131,450 483,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 357,230 362,900 364,700 476,00
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,000 108,140 107,970 470,00
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,720 205,370 203,380 415,00
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,000 71,380 69,620 410,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,770 176,490 175,580 408,00
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 129,000 134,800 132,110 372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 293,000 295,490 291,420 370,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 112,500 118,730 111,960 350,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.336,000 1.363,200 1.344,070 348,00
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,740 180,000 177,480 338,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 918,790 919,560 918,970 318,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 478,000 482,510 477,560 298,00
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 177,500 184,000 179,450 155,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,680 1.000,000 706,260 151,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,500 58,140 55,730 150,00
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,400 88,690 88,250 124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,600 38,880 38,570 119,00
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 280,800 289,000 282,410 114,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 176,600 178,360 177,050 111,00
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 508,000 579,900 543,660 110,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 917,680 948,000 925,370 79,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.390,000 1.424,000 1.406,000 67,00
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 197,620 205,000 201,970 66,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,810 47,880 47,860 65,00
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,050 38,280 38,160 65,00
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 84,680 85,700 84,730 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 164,070 165,150 164,230 60,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 91,800 94,020 93,600 52,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 185,010 194,180 188,370 50,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 155,000 190,750 182,420 48,00
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 200,000 211,900 207,760 44,00
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,200 65,100 64,180 40,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 66,830 70,300 68,170 34,00  
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 725,000 732,000 729,180 31,00
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 343,000 391,000 383,800 24,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 366,900 395,000 375,330 23,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,520 71,070 70,610 15,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 65,280 65,640 65,420 14,00
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 222,100 255,000 251,040 14,00
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 51,000 55,210 53,370 13,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,820 128,880 127,900 12,00
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 207,000 218,830 217,930 11,00
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 238,000 247,500 243,070 10,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 121,100 124,110 122,280 10,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.106,700 3.989,870 3.521,080 10,00
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,610 34,110 33,720 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,680 654,000 636,550 8,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 549,990 1.065,960 666,230 5,00
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,660 34,990 33,990 2,00  
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 35,000 38,440 37,320 2,00
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 141,000 147,830 144,470 2,00
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 50,010 60,000 53,960 2,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 371,510 408,740 397,480 2,00  
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,900 72,170 71,500 2,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,480 33,320 32,840 2,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 262,300 286,000 269,980 1,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 118,300 129,060 119,970 1,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 353,280 900,860 883,200 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH