| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.776,28 |
16:20 |
+57,98 |
+0,33% |
- |
- |
17.718,30 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.517,885 |
16:16 |
-3,195 |
-0,09% |
3.508,570 |
3.520,480 |
3.521,080 |
21.934,00 |
|
|
MercadoLibre |
A0MYNP |
1.436,070 |
16:19 |
+30,070 |
+2,14% |
1.435,000 |
1.440,000 |
1.406,000 |
68.977,00 |
|
|
Broadcom |
A2JG9Z |
1.333,965 |
16:20 |
-10,105 |
-0,75% |
1.332,960 |
1.334,000 |
1.344,070 |
282.351,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.041,130 |
16:20 |
-2,800 |
-0,27% |
1.038,750 |
1.042,620 |
1.043,930 |
60.240,00 |
|
|
Lam Research Corp |
869686 |
924,950 |
16:19 |
-0,420 |
-0,05% |
924,080 |
925,690 |
925,370 |
137.796,00 |
|
|
ASML Holding NV |
A1J85V |
911,325 |
16:20 |
-7,645 |
-0,83% |
911,600 |
912,250 |
918,970 |
194.524,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
891,330 |
16:19 |
+8,130 |
+0,92% |
890,400 |
892,980 |
883,200 |
40.690,00 |
|
|
NVIDIA Corp |
918422 |
873,980 |
16:20 |
-3,370 |
-0,38% |
873,730 |
873,980 |
877,350 |
13,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
726,320 |
16:20 |
-2,860 |
-0,39% |
726,250 |
726,630 |
729,180 |
262.981,00 |
|
|
KLA Corp |
865884 |
709,390 |
16:19 |
+3,130 |
+0,44% |
708,230 |
709,380 |
706,260 |
91.202,00 |
|
|
Cintas Corp |
880205 |
665,010 |
16:18 |
-1,220 |
-0,18% |
664,560 |
665,730 |
666,230 |
29.158,00 |
|
|
Intuit |
886053 |
641,880 |
16:20 |
+5,330 |
+0,84% |
641,740 |
642,320 |
636,550 |
146.836,00 |
|
|
Netflix |
552484 |
558,270 |
16:20 |
-2,960 |
-0,53% |
558,100 |
558,610 |
561,230 |
540.570,00 |
|
|
Synopsys |
883703 |
545,810 |
16:20 |
+2,150 |
+0,40% |
545,560 |
546,320 |
543,660 |
102.783,00 |
|
|
Roper Technologies |
883563 |
522,400 |
16:19 |
-4,380 |
-0,83% |
521,940 |
522,670 |
526,780 |
92.554,00 |
|
|
IDEXX Laboratories |
888210 |
503,460 |
16:20 |
+4,160 |
+0,83% |
503,290 |
503,870 |
499,300 |
58.611,00 |
|
|
Adobe |
871981 |
476,970 |
16:20 |
-0,590 |
-0,12% |
476,580 |
477,200 |
477,560 |
346.610,00 |
|
|
Meta Platforms |
A1JWVX |
435,070 |
16:20 |
-8,220 |
-1,85% |
435,010 |
435,170 |
443,290 |
5,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,377 |
16:20 |
-4,943 |
-1,22% |
401,350 |
401,390 |
406,320 |
5,94 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
398,065 |
16:20 |
+0,585 |
+0,15% |
397,760 |
398,380 |
397,480 |
103.259,00 |
|
|
Intuitive Surgical |
888024 |
376,275 |
16:20 |
+0,945 |
+0,25% |
376,130 |
376,420 |
375,330 |
157.295,00 |
|
|
MongoDB |
A2DYB1 |
373,873 |
16:20 |
-9,927 |
-2,59% |
373,410 |
374,140 |
383,800 |
179.083,00 |
|
|
lululemon athletica |
A0MXBY |
364,340 |
16:20 |
-0,360 |
-0,10% |
364,250 |
364,670 |
364,700 |
332.192,00 |
|
|
ANSYS |
901492 |
330,070 |
16:18 |
-3,680 |
-1,10% |
329,950 |
331,000 |
333,750 |
42.809,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
309,690 |
16:20 |
+5,620 |
+1,85% |
309,460 |
309,740 |
304,070 |
667.987,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,631 |
16:20 |
+5,211 |
+1,79% |
296,430 |
296,980 |
291,420 |
1,08 Mio. |
|
|
Cadence Design Systems |
873567 |
281,660 |
16:20 |
-0,750 |
-0,27% |
281,490 |
281,680 |
282,410 |
173.834,00 |
|
|
Amgen |
867900 |
273,635 |
16:20 |
+3,655 |
+1,35% |
273,540 |
273,730 |
269,980 |
270.551,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
257,400 |
16:20 |
+2,790 |
+1,10% |
257,400 |
257,710 |
254,610 |
154.489,00 |
|
|
Workday |
A1J39P |
252,160 |
16:20 |
+1,120 |
+0,45% |
252,140 |
252,360 |
251,040 |
128.809,00 |
|
|
CDW Corp |
A1W0KL |
245,330 |
16:20 |
+3,070 |
+1,27% |
244,960 |
245,330 |
242,260 |
58.290,00 |
|
|
Automatic Data Processing |
850347 |
243,830 |
16:20 |
+0,760 |
+0,31% |
243,750 |
243,910 |
243,070 |
205.699,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,750 |
16:20 |
+1,050 |
+0,43% |
243,610 |
243,920 |
242,700 |
393.159,00 |
|
|
Marriott International |
913070 |
242,535 |
16:20 |
+1,695 |
+0,70% |
242,420 |
242,630 |
240,840 |
178.458,00 |
|
|
Verisk Analytics |
A0YA2M |
221,545 |
16:20 |
+0,405 |
+0,18% |
221,440 |
221,640 |
221,140 |
123.764,00 |
|
|
Autodesk |
869964 |
217,320 |
16:20 |
-0,610 |
-0,28% |
217,320 |
217,580 |
217,930 |
113.383,00 |
|
|
Biogen |
789617 |
216,760 |
16:20 |
+7,860 |
+3,76% |
216,310 |
216,760 |
208,900 |
501.942,00 |
|
|
Diamondback Energy |
A1J6Y4 |
206,370 |
16:19 |
-1,390 |
-0,67% |
206,370 |
206,510 |
207,760 |
171.306,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
203,635 |
16:20 |
+0,255 |
+0,13% |
203,570 |
203,700 |
203,380 |
418.346,00 |
|
|
Analog Devices |
862485 |
202,105 |
16:20 |
+0,135 |
+0,07% |
202,020 |
202,190 |
201,970 |
338.445,00 |
|
|
Honeywell International |
870153 |
193,410 |
16:20 |
-0,040 |
-0,02% |
193,380 |
193,440 |
193,450 |
248.013,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,905 |
16:20 |
+0,535 |
+0,28% |
188,770 |
189,050 |
188,370 |
345.813,00 |
|
|
Tesla |
A1CX3T |
188,130 |
16:20 |
+19,840 |
+11,79% |
188,110 |
188,150 |
168,290 |
70,56 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,445 |
16:20 |
+1,025 |
+0,56% |
183,360 |
183,630 |
182,420 |
491.910,00 |
|
|
Amazon.com |
906866 |
180,950 |
16:20 |
+1,330 |
+0,74% |
180,930 |
180,940 |
179,620 |
16,00 Mio. |
|
|
Zscaler |
A2JF28 |
179,730 |
16:20 |
+2,680 |
+1,51% |
179,590 |
179,880 |
177,050 |
178.126,00 |
|
|
Texas Instruments |
852654 |
177,650 |
16:20 |
+0,170 |
+0,10% |
177,620 |
177,650 |
177,480 |
486.327,00 |
|
|
Atlassian Corp |
A3DUN5 |
176,925 |
16:20 |
-2,525 |
-1,41% |
176,820 |
176,910 |
179,450 |
438.733,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
175,090 |
16:20 |
-0,490 |
-0,28% |
175,050 |
175,100 |
175,580 |
481.340,00 |
|
|
Apple |
865985 |
174,880 |
16:20 |
+5,580 |
+3,30% |
174,870 |
174,880 |
169,300 |
21,07 Mio. |
|
|
Alphabet |
A14Y6H |
170,230 |
16:20 |
-3,460 |
-1,99% |
170,230 |
170,240 |
173,690 |
12,53 Mio. |
|
|
Alphabet |
A14Y6F |
168,480 |
16:20 |
-3,470 |
-2,02% |
168,470 |
168,500 |
171,950 |
11,35 Mio. |
|
|
QUALCOMM |
883121 |
166,450 |
16:20 |
+0,790 |
+0,48% |
166,430 |
166,470 |
165,660 |
929.715,00 |
|
|
Airbnb |
A2QG35 |
163,835 |
16:20 |
-0,395 |
-0,24% |
163,790 |
163,900 |
164,230 |
359.442,00 |
|
|
T-Mobile US |
A1T7LU |
163,540 |
16:20 |
-0,420 |
-0,26% |
163,510 |
163,540 |
163,960 |
537.244,00 |
|
|
Advanced Micro Devices |
863186 |
159,446 |
16:20 |
+2,046 |
+1,30% |
159,440 |
159,450 |
157,400 |
13,55 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,500 |
16:20 |
+1,030 |
+0,71% |
145,410 |
145,550 |
144,470 |
99.640,00 |
|
|
DoorDash |
A2QHEA |
133,080 |
16:20 |
+0,970 |
+0,73% |
133,080 |
133,190 |
132,110 |
524.352,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,710 |
16:20 |
-0,900 |
-0,67% |
132,690 |
132,770 |
133,610 |
262.709,00 |
|
|
Datadog |
A2PSFR |
130,470 |
16:20 |
-0,980 |
-0,75% |
130,400 |
130,540 |
131,450 |
551.456,00 |
|
|
Electronic Arts |
878372 |
128,420 |
16:20 |
+0,520 |
+0,41% |
128,380 |
128,430 |
127,900 |
123.976,00 |
|
|
PDD Holdings |
A2JRK6 |
126,400 |
16:20 |
-2,910 |
-2,25% |
126,380 |
126,460 |
129,310 |
2,12 Mio. |
|
|
DexCom |
A0D9T1 |
124,810 |
16:20 |
+0,470 |
+0,38% |
124,780 |
124,860 |
124,340 |
656.092,00 |
|
|
Illumina |
927079 |
124,330 |
16:20 |
+2,050 |
+1,68% |
124,290 |
124,470 |
122,280 |
106.835,00 |
|
|
Paychex |
868284 |
120,650 |
16:20 |
+0,680 |
+0,57% |
120,650 |
120,680 |
119,970 |
112.459,00 |
|
|
Dollar Tree |
A0NFQC |
117,610 |
16:20 |
-4,130 |
-3,39% |
117,610 |
117,690 |
121,740 |
1,00 Mio. |
|
|
PACCAR |
861114 |
113,880 |
16:20 |
+1,920 |
+1,71% |
113,860 |
113,920 |
111,960 |
503.104,00 |
|
|
Micron Technology |
869020 |
113,330 |
16:20 |
-1,510 |
-1,31% |
113,300 |
113,340 |
114,840 |
3,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,320 |
16:20 |
+3,350 |
+3,10% |
111,170 |
111,460 |
107,970 |
589.372,00 |
|
|
Microchip Technology |
886105 |
93,545 |
16:20 |
-0,055 |
-0,06% |
93,520 |
93,580 |
93,600 |
420.326,00 |
|
|
CoStar Group |
922134 |
92,630 |
16:20 |
-0,020 |
-0,02% |
92,590 |
92,670 |
92,650 |
153.159,00 |
|
|
Starbucks Corp |
884437 |
88,260 |
16:20 |
+0,010 |
+0,01% |
88,260 |
88,270 |
88,250 |
1,33 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,325 |
16:20 |
+1,085 |
+1,26% |
87,290 |
87,360 |
86,240 |
459.905,00 |
|
|
American Electric Power Compan |
850222 |
85,970 |
16:20 |
+0,710 |
+0,83% |
85,950 |
85,970 |
85,260 |
244.848,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,920 |
16:20 |
+0,190 |
+0,22% |
84,910 |
84,990 |
84,730 |
284.688,00 |
|
|
AstraZeneca PLC |
886715 |
75,990 |
16:20 |
+0,820 |
+1,09% |
75,990 |
76,000 |
75,170 |
1,33 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,075 |
16:20 |
+0,575 |
+0,80% |
72,050 |
72,080 |
71,500 |
118.813,00 |
|
|
Mondelez International |
A1J4U0 |
70,965 |
16:20 |
+0,355 |
+0,50% |
70,960 |
70,970 |
70,610 |
928.754,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
69,445 |
16:20 |
+1,385 |
+2,03% |
69,410 |
69,480 |
68,060 |
3,18 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,175 |
16:20 |
-0,445 |
-0,64% |
69,160 |
69,190 |
69,620 |
1,39 Mio. |
|
|
Fastenal Company |
887891 |
68,465 |
16:20 |
+0,295 |
+0,43% |
68,470 |
68,490 |
68,170 |
337.383,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,630 |
16:20 |
+0,690 |
+1,03% |
67,610 |
67,660 |
66,940 |
609.713,00 |
|
|
PayPal Holdings |
A14R7U |
67,000 |
16:20 |
+1,040 |
+1,58% |
66,990 |
67,000 |
65,960 |
2,91 Mio. |
|
|
Gilead Sciences |
885823 |
66,700 |
16:20 |
+1,280 |
+1,96% |
66,690 |
66,710 |
65,420 |
1,19 Mio. |
|
|
Fortinet |
A0YEFE |
64,385 |
16:20 |
+0,205 |
+0,32% |
64,370 |
64,400 |
64,180 |
629.491,00 |
|
|
Copart |
893807 |
55,890 |
16:20 |
+0,160 |
+0,29% |
55,890 |
55,900 |
55,730 |
430.652,00 |
|
|
Xcel Energy |
855009 |
54,255 |
16:20 |
+0,295 |
+0,55% |
54,250 |
54,260 |
53,960 |
469.550,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,685 |
16:20 |
+0,315 |
+0,59% |
53,680 |
53,690 |
53,370 |
348.130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,890 |
16:20 |
+0,500 |
+1,03% |
48,870 |
48,910 |
48,390 |
78.908,00 |
|
|
Cisco Systems |
878841 |
48,050 |
16:20 |
+0,190 |
+0,40% |
48,040 |
48,050 |
47,860 |
1,58 Mio. |
|
|
Comcast Corp |
157484 |
38,735 |
16:20 |
+0,165 |
+0,43% |
38,730 |
38,740 |
38,570 |
2,11 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,215 |
16:20 |
+0,055 |
+0,14% |
38,210 |
38,220 |
38,160 |
763.174,00 |
|
|
Exelon Corp |
852011 |
37,540 |
16:20 |
+0,220 |
+0,59% |
37,530 |
37,540 |
37,320 |
343.177,00 |
|
|
CSX Corp |
865857 |
34,120 |
16:20 |
+0,130 |
+0,38% |
34,110 |
34,120 |
33,990 |
1,40 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,720 |
16:20 |
±0,000 |
±0,00% |
33,720 |
33,730 |
33,720 |
1,12 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,960 |
16:20 |
+0,120 |
+0,37% |
32,950 |
32,960 |
32,840 |
452.890,00 |
|
|
Intel Corp |
855681 |
31,250 |
16:20 |
-0,630 |
-1,98% |
31,250 |
31,260 |
31,880 |
13,15 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,775 |
16:20 |
+0,075 |
+0,42% |
17,770 |
17,780 |
17,700 |
798.649,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,190 |
16:20 |
+0,080 |
+0,99% |
8,190 |
8,200 |
8,110 |
4,18 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,130 |
16:20 |
+0,110 |
+3,64% |
3,130 |
3,140 |
3,020 |
4,75 Mio. |
|