| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.759,50 |
16:07 |
+41,20 |
+0,23% |
- |
- |
17.718,30 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.511,890 |
16:05 |
-9,190 |
-0,26% |
3.501,550 |
3.509,290 |
3.521,080 |
17.116,00 |
|
|
MercadoLibre |
A0MYNP |
1.430,270 |
16:07 |
+24,270 |
+1,73% |
1.426,000 |
1.430,320 |
1.406,000 |
47.522,00 |
|
|
Broadcom |
A2JG9Z |
1.334,222 |
16:07 |
-9,848 |
-0,73% |
1.332,100 |
1.334,480 |
1.344,070 |
241.778,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.033,340 |
16:06 |
-10,590 |
-1,01% |
1.031,910 |
1.034,670 |
1.043,930 |
47.467,00 |
|
|
Lam Research Corp |
869686 |
922,210 |
16:07 |
-3,160 |
-0,34% |
921,580 |
922,710 |
925,370 |
105.108,00 |
|
|
ASML Holding NV |
A1J85V |
907,660 |
16:07 |
-11,310 |
-1,23% |
907,520 |
908,060 |
918,970 |
151.052,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
893,550 |
16:06 |
+10,350 |
+1,17% |
892,760 |
895,310 |
883,200 |
34.712,00 |
|
|
NVIDIA Corp |
918422 |
869,432 |
16:07 |
-7,918 |
-0,90% |
869,170 |
869,750 |
877,350 |
11,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
726,070 |
16:07 |
-3,110 |
-0,43% |
725,660 |
726,070 |
729,180 |
215.944,00 |
|
|
KLA Corp |
865884 |
707,420 |
16:06 |
+1,160 |
+0,16% |
707,080 |
708,500 |
706,260 |
73.629,00 |
|
|
Cintas Corp |
880205 |
663,680 |
16:05 |
-2,550 |
-0,38% |
663,280 |
664,510 |
666,230 |
23.095,00 |
|
|
Intuit |
886053 |
638,900 |
16:07 |
+2,350 |
+0,37% |
638,420 |
639,380 |
636,550 |
118.438,00 |
|
|
Netflix |
552484 |
557,760 |
16:07 |
-3,470 |
-0,62% |
557,540 |
557,930 |
561,230 |
466.653,00 |
|
|
Synopsys |
883703 |
543,890 |
16:06 |
+0,230 |
+0,04% |
543,330 |
544,080 |
543,660 |
84.399,00 |
|
|
Roper Technologies |
883563 |
523,795 |
16:07 |
-2,985 |
-0,57% |
522,630 |
523,840 |
526,780 |
73.634,00 |
|
|
IDEXX Laboratories |
888210 |
501,955 |
16:06 |
+2,655 |
+0,53% |
501,470 |
502,030 |
499,300 |
46.293,00 |
|
|
Adobe |
871981 |
475,610 |
16:07 |
-1,950 |
-0,41% |
475,410 |
475,980 |
477,560 |
291.707,00 |
|
|
Meta Platforms |
A1JWVX |
435,750 |
16:07 |
-7,540 |
-1,70% |
435,630 |
435,830 |
443,290 |
4,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
400,620 |
16:07 |
-5,700 |
-1,40% |
400,610 |
400,640 |
406,320 |
4,91 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
398,575 |
16:07 |
+1,095 |
+0,28% |
398,050 |
398,960 |
397,480 |
86.319,00 |
|
|
Intuitive Surgical |
888024 |
375,340 |
16:06 |
+0,010 |
+0,00% |
375,050 |
375,480 |
375,330 |
120.524,00 |
|
|
MongoDB |
A2DYB1 |
373,260 |
16:06 |
-10,540 |
-2,75% |
372,920 |
373,690 |
383,800 |
147.902,00 |
|
|
lululemon athletica |
A0MXBY |
363,460 |
16:07 |
-1,240 |
-0,34% |
363,390 |
363,780 |
364,700 |
291.768,00 |
|
|
ANSYS |
901492 |
330,000 |
16:06 |
-3,750 |
-1,12% |
329,810 |
330,350 |
333,750 |
21.761,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
307,435 |
16:07 |
+3,365 |
+1,11% |
307,280 |
307,590 |
304,070 |
583.848,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,960 |
16:07 |
+7,540 |
+2,59% |
298,690 |
299,000 |
291,420 |
928.874,00 |
|
|
Cadence Design Systems |
873567 |
281,250 |
16:07 |
-1,160 |
-0,41% |
281,060 |
281,430 |
282,410 |
134.429,00 |
|
|
Amgen |
867900 |
274,290 |
16:07 |
+4,310 |
+1,60% |
274,270 |
274,450 |
269,980 |
220.212,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
257,145 |
16:07 |
+2,535 |
+1,00% |
257,070 |
257,480 |
254,610 |
120.306,00 |
|
|
Workday |
A1J39P |
251,500 |
16:06 |
+0,460 |
+0,18% |
251,230 |
251,540 |
251,040 |
105.233,00 |
|
|
CDW Corp |
A1W0KL |
244,160 |
16:07 |
+1,900 |
+0,78% |
244,020 |
244,300 |
242,260 |
40.489,00 |
|
|
Automatic Data Processing |
850347 |
243,927 |
16:06 |
+0,857 |
+0,35% |
243,870 |
244,090 |
243,070 |
186.627,00 |
|
|
Marriott International |
913070 |
243,175 |
16:06 |
+2,335 |
+0,97% |
243,040 |
243,290 |
240,840 |
139.151,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
242,980 |
16:07 |
+0,280 |
+0,12% |
242,780 |
243,180 |
242,700 |
315.952,00 |
|
|
Verisk Analytics |
A0YA2M |
221,200 |
16:07 |
+0,060 |
+0,03% |
221,020 |
221,280 |
221,140 |
91.888,00 |
|
|
Biogen |
789617 |
217,855 |
16:07 |
+8,955 |
+4,29% |
217,670 |
217,990 |
208,900 |
402.607,00 |
|
|
Autodesk |
869964 |
217,160 |
16:06 |
-0,770 |
-0,35% |
217,010 |
217,280 |
217,930 |
88.244,00 |
|
|
Diamondback Energy |
A1J6Y4 |
206,115 |
16:07 |
-1,645 |
-0,79% |
205,990 |
206,240 |
207,760 |
144.084,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
203,130 |
16:07 |
-0,250 |
-0,12% |
203,060 |
203,180 |
203,380 |
343.732,00 |
|
|
Analog Devices |
862485 |
202,260 |
16:07 |
+0,290 |
+0,14% |
202,190 |
202,370 |
201,970 |
268.818,00 |
|
|
Honeywell International |
870153 |
193,150 |
16:06 |
-0,300 |
-0,16% |
193,120 |
193,190 |
193,450 |
206.597,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,180 |
16:07 |
-0,190 |
-0,10% |
188,160 |
188,530 |
188,370 |
292.876,00 |
|
|
Tesla |
A1CX3T |
186,620 |
16:07 |
+18,330 |
+10,89% |
186,590 |
186,650 |
168,290 |
62,39 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,170 |
16:07 |
+0,750 |
+0,41% |
183,130 |
183,680 |
182,420 |
387.401,00 |
|
|
Amazon.com |
906866 |
180,020 |
16:07 |
+0,400 |
+0,22% |
179,990 |
180,010 |
179,620 |
13,65 Mio. |
|
|
Zscaler |
A2JF28 |
178,530 |
16:07 |
+1,480 |
+0,84% |
178,370 |
178,730 |
177,050 |
134.221,00 |
|
|
Atlassian Corp |
A3DUN5 |
178,410 |
16:07 |
-1,040 |
-0,58% |
178,380 |
178,600 |
179,450 |
376.097,00 |
|
|
Texas Instruments |
852654 |
177,780 |
16:07 |
+0,300 |
+0,17% |
177,730 |
177,830 |
177,480 |
364.113,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
175,806 |
16:07 |
+6,506 |
+3,84% |
175,790 |
175,800 |
169,300 |
18,07 Mio. |
|
|
PepsiCo |
851995 |
175,200 |
16:07 |
-0,380 |
-0,22% |
175,220 |
175,250 |
175,580 |
386.747,00 |
|
|
Alphabet |
A14Y6H |
169,970 |
16:07 |
-3,720 |
-2,14% |
169,960 |
169,980 |
173,690 |
10,80 Mio. |
|
|
Alphabet |
A14Y6F |
168,190 |
16:07 |
-3,760 |
-2,19% |
168,180 |
168,200 |
171,950 |
9,81 Mio. |
|
|
QUALCOMM |
883121 |
166,670 |
16:07 |
+1,010 |
+0,61% |
166,640 |
166,690 |
165,660 |
716.002,00 |
|
|
T-Mobile US |
A1T7LU |
164,040 |
16:07 |
+0,080 |
+0,05% |
164,040 |
164,070 |
163,960 |
445.695,00 |
|
|
Airbnb |
A2QG35 |
163,720 |
16:06 |
-0,510 |
-0,31% |
163,660 |
163,750 |
164,230 |
287.943,00 |
|
|
Advanced Micro Devices |
863186 |
158,630 |
16:07 |
+1,230 |
+0,78% |
158,600 |
158,630 |
157,400 |
11,53 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,430 |
16:06 |
+0,960 |
+0,66% |
145,410 |
145,560 |
144,470 |
63.743,00 |
|
|
DoorDash |
A2QHEA |
132,860 |
16:07 |
+0,750 |
+0,57% |
132,740 |
132,870 |
132,110 |
419.295,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,750 |
16:07 |
-0,860 |
-0,64% |
132,700 |
132,760 |
133,610 |
215.850,00 |
|
|
Datadog |
A2PSFR |
130,300 |
16:06 |
-1,150 |
-0,87% |
130,260 |
130,410 |
131,450 |
472.974,00 |
|
|
Electronic Arts |
878372 |
128,420 |
16:06 |
+0,520 |
+0,41% |
128,390 |
128,420 |
127,900 |
96.570,00 |
|
|
DexCom |
A0D9T1 |
126,540 |
16:07 |
+2,200 |
+1,77% |
126,430 |
126,620 |
124,340 |
522.675,00 |
|
|
PDD Holdings |
A2JRK6 |
125,970 |
16:07 |
-3,340 |
-2,58% |
125,960 |
126,000 |
129,310 |
1,87 Mio. |
|
|
Illumina |
927079 |
123,665 |
16:07 |
+1,385 |
+1,13% |
123,560 |
123,730 |
122,280 |
68.620,00 |
|
|
Paychex |
868284 |
120,330 |
16:06 |
+0,360 |
+0,30% |
120,290 |
120,340 |
119,970 |
74.895,00 |
|
|
Dollar Tree |
A0NFQC |
117,750 |
16:07 |
-3,990 |
-3,28% |
117,730 |
117,830 |
121,740 |
732.200,00 |
|
|
PACCAR |
861114 |
113,570 |
16:07 |
+1,610 |
+1,44% |
113,540 |
113,570 |
111,960 |
356.744,00 |
|
|
Micron Technology |
869020 |
112,941 |
16:07 |
-1,899 |
-1,65% |
112,910 |
112,950 |
114,840 |
2,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,760 |
16:07 |
+3,790 |
+3,51% |
111,690 |
111,840 |
107,970 |
472.903,00 |
|
|
Microchip Technology |
886105 |
93,580 |
16:07 |
-0,020 |
-0,02% |
93,570 |
93,630 |
93,600 |
299.860,00 |
|
|
CoStar Group |
922134 |
92,420 |
16:06 |
-0,230 |
-0,25% |
92,400 |
92,460 |
92,650 |
88.113,00 |
|
|
Starbucks Corp |
884437 |
88,360 |
16:07 |
+0,110 |
+0,12% |
88,350 |
88,360 |
88,250 |
1,17 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,750 |
16:07 |
+1,510 |
+1,75% |
87,660 |
87,760 |
86,240 |
381.439,00 |
|
|
American Electric Power Compan |
850222 |
86,125 |
16:07 |
+0,865 |
+1,01% |
86,060 |
86,090 |
85,260 |
189.925,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,770 |
16:07 |
+0,040 |
+0,05% |
84,700 |
84,840 |
84,730 |
222.883,00 |
|
|
AstraZeneca PLC |
886715 |
76,270 |
16:07 |
+1,100 |
+1,46% |
76,270 |
76,280 |
75,170 |
1,12 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,050 |
16:07 |
+0,550 |
+0,77% |
72,070 |
72,090 |
71,500 |
94.080,00 |
|
|
Mondelez International |
A1J4U0 |
70,935 |
16:07 |
+0,325 |
+0,46% |
70,930 |
70,940 |
70,610 |
786.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,090 |
16:07 |
-0,530 |
-0,76% |
69,070 |
69,100 |
69,620 |
1,11 Mio. |
|
|
ON Semiconductor Corp |
930124 |
68,790 |
16:07 |
+0,730 |
+1,07% |
68,710 |
68,790 |
68,060 |
2,54 Mio. |
|
|
Fastenal Company |
887891 |
68,210 |
16:07 |
+0,040 |
+0,06% |
68,200 |
68,220 |
68,170 |
272.366,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,570 |
16:06 |
+0,630 |
+0,94% |
67,560 |
67,590 |
66,940 |
505.377,00 |
|
|
PayPal Holdings |
A14R7U |
67,080 |
16:07 |
+1,120 |
+1,70% |
67,080 |
67,090 |
65,960 |
2,44 Mio. |
|
|
Gilead Sciences |
885823 |
66,390 |
16:07 |
+0,970 |
+1,48% |
66,380 |
66,400 |
65,420 |
968.771,00 |
|
|
Fortinet |
A0YEFE |
64,770 |
16:07 |
+0,590 |
+0,92% |
64,750 |
64,780 |
64,180 |
512.652,00 |
|
|
Copart |
893807 |
55,800 |
16:07 |
+0,070 |
+0,13% |
55,790 |
55,810 |
55,730 |
362.049,00 |
|
|
Xcel Energy |
855009 |
54,380 |
16:07 |
+0,420 |
+0,78% |
54,380 |
54,390 |
53,960 |
383.336,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,635 |
16:07 |
+0,265 |
+0,50% |
53,630 |
53,640 |
53,370 |
265.508,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,740 |
16:06 |
+0,350 |
+0,72% |
48,750 |
48,800 |
48,390 |
60.430,00 |
|
|
Cisco Systems |
878841 |
48,060 |
16:07 |
+0,200 |
+0,42% |
48,060 |
48,070 |
47,860 |
1,38 Mio. |
|
|
Comcast Corp |
157484 |
38,740 |
16:06 |
+0,170 |
+0,44% |
38,730 |
38,740 |
38,570 |
1,75 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,260 |
16:07 |
+0,100 |
+0,26% |
38,250 |
38,260 |
38,160 |
498.084,00 |
|
|
Exelon Corp |
852011 |
37,610 |
16:07 |
+0,290 |
+0,78% |
37,600 |
37,610 |
37,320 |
283.258,00 |
|
|
CSX Corp |
865857 |
33,970 |
16:07 |
-0,020 |
-0,06% |
33,970 |
33,980 |
33,990 |
1,02 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,820 |
16:07 |
+0,100 |
+0,30% |
33,810 |
33,820 |
33,720 |
919.577,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,910 |
16:07 |
+0,070 |
+0,21% |
32,900 |
32,910 |
32,840 |
353.808,00 |
|
|
Intel Corp |
855681 |
31,375 |
16:07 |
-0,505 |
-1,58% |
31,370 |
31,380 |
31,880 |
11,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,825 |
16:07 |
+0,125 |
+0,71% |
17,820 |
17,830 |
17,700 |
711.068,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,220 |
16:07 |
+0,110 |
+1,36% |
8,220 |
8,230 |
8,110 |
3,22 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,130 |
16:07 |
+0,110 |
+3,64% |
3,130 |
3,140 |
3,020 |
4,21 Mio. |
|