BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.759,50 16:07 +41,20 +0,23% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.511,890 16:05 -9,190 -0,26% 3.501,550 3.509,290 3.521,080 17.116,00
MercadoLibre A0MYNP 1.430,270 16:07 +24,270 +1,73% 1.426,000 1.430,320 1.406,000 47.522,00
Broadcom A2JG9Z 1.334,222 16:07 -9,848 -0,73% 1.332,100 1.334,480 1.344,070 241.778,00
O'Reilly Automotive A1H5JY 1.033,340 16:06 -10,590 -1,01% 1.031,910 1.034,670 1.043,930 47.467,00
Lam Research Corp 869686 922,210 16:07 -3,160 -0,34% 921,580 922,710 925,370 105.108,00
ASML Holding NV A1J85V 907,660 16:07 -11,310 -1,23% 907,520 908,060 918,970 151.052,00
Regeneron Pharmaceuticals 881535 893,550 16:06 +10,350 +1,17% 892,760 895,310 883,200 34.712,00
NVIDIA Corp 918422 869,432 16:07 -7,918 -0,90% 869,170 869,750 877,350 11,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 726,070 16:07 -3,110 -0,43% 725,660 726,070 729,180 215.944,00
KLA Corp 865884 707,420 16:06 +1,160 +0,16% 707,080 708,500 706,260 73.629,00
Cintas Corp 880205 663,680 16:05 -2,550 -0,38% 663,280 664,510 666,230 23.095,00
Intuit 886053 638,900 16:07 +2,350 +0,37% 638,420 639,380 636,550 118.438,00
Netflix 552484 557,760 16:07 -3,470 -0,62% 557,540 557,930 561,230 466.653,00
Synopsys 883703 543,890 16:06 +0,230 +0,04% 543,330 544,080 543,660 84.399,00  
Roper Technologies 883563 523,795 16:07 -2,985 -0,57% 522,630 523,840 526,780 73.634,00
IDEXX Laboratories 888210 501,955 16:06 +2,655 +0,53% 501,470 502,030 499,300 46.293,00
Adobe 871981 475,610 16:07 -1,950 -0,41% 475,410 475,980 477,560 291.707,00
Meta Platforms A1JWVX 435,750 16:07 -7,540 -1,70% 435,630 435,830 443,290 4,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 400,620 16:07 -5,700 -1,40% 400,610 400,640 406,320 4,91 Mio.
Vertex Pharmaceuticals 882807 398,575 16:07 +1,095 +0,28% 398,050 398,960 397,480 86.319,00
Intuitive Surgical 888024 375,340 16:06 +0,010 +0,00% 375,050 375,480 375,330 120.524,00  
MongoDB A2DYB1 373,260 16:06 -10,540 -2,75% 372,920 373,690 383,800 147.902,00
lululemon athletica A0MXBY 363,460 16:07 -1,240 -0,34% 363,390 363,780 364,700 291.768,00
ANSYS 901492 330,000 16:06 -3,750 -1,12% 329,810 330,350 333,750 21.761,00
CrowdStrike Holdings A2PK2R 307,435 16:07 +3,365 +1,11% 307,280 307,590 304,070 583.848,00
Palo Alto Networks A1JZ0Q 298,960 16:07 +7,540 +2,59% 298,690 299,000 291,420 928.874,00
Cadence Design Systems 873567 281,250 16:07 -1,160 -0,41% 281,060 281,430 282,410 134.429,00
Amgen 867900 274,290 16:07 +4,310 +1,60% 274,270 274,450 269,980 220.212,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 257,145 16:07 +2,535 +1,00% 257,070 257,480 254,610 120.306,00
Workday A1J39P 251,500 16:06 +0,460 +0,18% 251,230 251,540 251,040 105.233,00
CDW Corp A1W0KL 244,160 16:07 +1,900 +0,78% 244,020 244,300 242,260 40.489,00
Automatic Data Processing 850347 243,927 16:06 +0,857 +0,35% 243,870 244,090 243,070 186.627,00
Marriott International 913070 243,175 16:06 +2,335 +0,97% 243,040 243,290 240,840 139.151,00
NXP Semiconductors NV A1C5WJ 242,980 16:07 +0,280 +0,12% 242,780 243,180 242,700 315.952,00  
Verisk Analytics A0YA2M 221,200 16:07 +0,060 +0,03% 221,020 221,280 221,140 91.888,00  
Biogen 789617 217,855 16:07 +8,955 +4,29% 217,670 217,990 208,900 402.607,00
Autodesk 869964 217,160 16:06 -0,770 -0,35% 217,010 217,280 217,930 88.244,00
Diamondback Energy A1J6Y4 206,115 16:07 -1,645 -0,79% 205,990 206,240 207,760 144.084,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 203,130 16:07 -0,250 -0,12% 203,060 203,180 203,380 343.732,00  
Analog Devices 862485 202,260 16:07 +0,290 +0,14% 202,190 202,370 201,970 268.818,00
Honeywell International 870153 193,150 16:06 -0,300 -0,16% 193,120 193,190 193,450 206.597,00
Constellation Energy Corp A3DCXB 188,180 16:07 -0,190 -0,10% 188,160 188,530 188,370 292.876,00  
Tesla A1CX3T 186,620 16:07 +18,330 +10,89% 186,590 186,650 168,290 62,39 Mio.
Old Dominion Freight Line 923655 183,170 16:07 +0,750 +0,41% 183,130 183,680 182,420 387.401,00
Amazon.com 906866 180,020 16:07 +0,400 +0,22% 179,990 180,010 179,620 13,65 Mio.
Zscaler A2JF28 178,530 16:07 +1,480 +0,84% 178,370 178,730 177,050 134.221,00
Atlassian Corp A3DUN5 178,410 16:07 -1,040 -0,58% 178,380 178,600 179,450 376.097,00
Texas Instruments 852654 177,780 16:07 +0,300 +0,17% 177,730 177,830 177,480 364.113,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 175,806 16:07 +6,506 +3,84% 175,790 175,800 169,300 18,07 Mio.
PepsiCo 851995 175,200 16:07 -0,380 -0,22% 175,220 175,250 175,580 386.747,00
Alphabet A14Y6H 169,970 16:07 -3,720 -2,14% 169,960 169,980 173,690 10,80 Mio.
Alphabet A14Y6F 168,190 16:07 -3,760 -2,19% 168,180 168,200 171,950 9,81 Mio.
QUALCOMM 883121 166,670 16:07 +1,010 +0,61% 166,640 166,690 165,660 716.002,00
T-Mobile US A1T7LU 164,040 16:07 +0,080 +0,05% 164,040 164,070 163,960 445.695,00  
Airbnb A2QG35 163,720 16:06 -0,510 -0,31% 163,660 163,750 164,230 287.943,00
Advanced Micro Devices 863186 158,630 16:07 +1,230 +0,78% 158,600 158,630 157,400 11,53 Mio.
Take-Two Interactive Software 914508 145,430 16:06 +0,960 +0,66% 145,410 145,560 144,470 63.743,00
DoorDash A2QHEA 132,860 16:07 +0,750 +0,57% 132,740 132,870 132,110 419.295,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,750 16:07 -0,860 -0,64% 132,700 132,760 133,610 215.850,00
Datadog A2PSFR 130,300 16:06 -1,150 -0,87% 130,260 130,410 131,450 472.974,00
Electronic Arts 878372 128,420 16:06 +0,520 +0,41% 128,390 128,420 127,900 96.570,00
DexCom A0D9T1 126,540 16:07 +2,200 +1,77% 126,430 126,620 124,340 522.675,00
PDD Holdings A2JRK6 125,970 16:07 -3,340 -2,58% 125,960 126,000 129,310 1,87 Mio.
Illumina 927079 123,665 16:07 +1,385 +1,13% 123,560 123,730 122,280 68.620,00
Paychex 868284 120,330 16:06 +0,360 +0,30% 120,290 120,340 119,970 74.895,00
Dollar Tree A0NFQC 117,750 16:07 -3,990 -3,28% 117,730 117,830 121,740 732.200,00
PACCAR 861114 113,570 16:07 +1,610 +1,44% 113,540 113,570 111,960 356.744,00
Micron Technology 869020 112,941 16:07 -1,899 -1,65% 112,910 112,950 114,840 2,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 111,760 16:07 +3,790 +3,51% 111,690 111,840 107,970 472.903,00
Microchip Technology 886105 93,580 16:07 -0,020 -0,02% 93,570 93,630 93,600 299.860,00  
CoStar Group 922134 92,420 16:06 -0,230 -0,25% 92,400 92,460 92,650 88.113,00
Starbucks Corp 884437 88,360 16:07 +0,110 +0,12% 88,350 88,360 88,250 1,17 Mio.  
GE HealthCare Technologies A3D3G6 87,750 16:07 +1,510 +1,75% 87,660 87,760 86,240 381.439,00
American Electric Power Compan 850222 86,125 16:07 +0,865 +1,01% 86,060 86,090 85,260 189.925,00
Trade Desk (The) A2ARCV 84,770 16:07 +0,040 +0,05% 84,700 84,840 84,730 222.883,00  
AstraZeneca PLC 886715 76,270 16:07 +1,100 +1,46% 76,270 76,280 75,170 1,12 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,050 16:07 +0,550 +0,77% 72,070 72,090 71,500 94.080,00
Mondelez International A1J4U0 70,935 16:07 +0,325 +0,46% 70,930 70,940 70,610 786.420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,090 16:07 -0,530 -0,76% 69,070 69,100 69,620 1,11 Mio.
ON Semiconductor Corp 930124 68,790 16:07 +0,730 +1,07% 68,710 68,790 68,060 2,54 Mio.
Fastenal Company 887891 68,210 16:07 +0,040 +0,06% 68,200 68,220 68,170 272.366,00  
Cognizant Technology Solutions 915272 67,570 16:06 +0,630 +0,94% 67,560 67,590 66,940 505.377,00
PayPal Holdings A14R7U 67,080 16:07 +1,120 +1,70% 67,080 67,090 65,960 2,44 Mio.
Gilead Sciences 885823 66,390 16:07 +0,970 +1,48% 66,380 66,400 65,420 968.771,00
Fortinet A0YEFE 64,770 16:07 +0,590 +0,92% 64,750 64,780 64,180 512.652,00
Copart 893807 55,800 16:07 +0,070 +0,13% 55,790 55,810 55,730 362.049,00
Xcel Energy 855009 54,380 16:07 +0,420 +0,78% 54,380 54,390 53,960 383.336,00
Monster Beverage Corp A14U5Z 53,635 16:07 +0,265 +0,50% 53,630 53,640 53,370 265.508,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,740 16:06 +0,350 +0,72% 48,750 48,800 48,390 60.430,00
Cisco Systems 878841 48,060 16:07 +0,200 +0,42% 48,060 48,070 47,860 1,38 Mio.
Comcast Corp 157484 38,740 16:06 +0,170 +0,44% 38,730 38,740 38,570 1,75 Mio.
Kraft Heinz Company (The) A14TU4 38,260 16:07 +0,100 +0,26% 38,250 38,260 38,160 498.084,00
Exelon Corp 852011 37,610 16:07 +0,290 +0,78% 37,600 37,610 37,320 283.258,00
CSX Corp 865857 33,970 16:07 -0,020 -0,06% 33,970 33,980 33,990 1,02 Mio.  
Keurig Dr Pepper A2JQPZ 33,820 16:07 +0,100 +0,30% 33,810 33,820 33,720 919.577,00
Baker Hughes Company A2DUAY 32,910 16:07 +0,070 +0,21% 32,900 32,910 32,840 353.808,00
Intel Corp 855681 31,375 16:07 -0,505 -1,58% 31,370 31,380 31,880 11,27 Mio.
Walgreens Boots Alliance A12HJF 17,825 16:07 +0,125 +0,71% 17,820 17,830 17,700 711.068,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,220 16:07 +0,110 +1,36% 8,220 8,230 8,110 3,22 Mio.
Sirius XM Holdings A1W8XE 3,130 16:07 +0,110 +3,64% 3,130 3,140 3,020 4,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH