| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
18.408,39 |
15:38 |
+85,62 |
+0,47% |
- |
- |
18.322,77 |
0,00 |
 |
|
Sirius XM Holdings |
A1W8XE |
3,150 |
15:37 |
-0,020 |
-0,63% |
3,150 |
3,160 |
3,170 |
411.141,00 |
 |
|
Warner Bros Discovery |
A3DJQZ |
8,505 |
15:37 |
-0,055 |
-0,64% |
8,500 |
8,510 |
8,560 |
1,03 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,355 |
15:37 |
+0,005 |
+0,03% |
18,350 |
18,360 |
18,350 |
319.530,00 |
|
|
Intel Corp |
855681 |
31,110 |
15:37 |
+0,060 |
+0,19% |
31,100 |
31,110 |
31,050 |
2,00 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,160 |
15:37 |
-0,470 |
-1,44% |
32,140 |
32,170 |
32,630 |
127.933,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,060 |
15:37 |
-0,110 |
-0,32% |
34,040 |
34,050 |
34,170 |
179.237,00 |
|
|
CSX Corp |
865857 |
34,320 |
15:37 |
+0,390 |
+1,15% |
34,320 |
34,330 |
33,930 |
365.451,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,210 |
15:37 |
+0,020 |
+0,06% |
36,190 |
36,200 |
36,190 |
176.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,741 |
15:37 |
+0,341 |
+0,89% |
38,740 |
38,760 |
38,400 |
125.207,00 |
|
|
Comcast Corp |
157484 |
39,760 |
15:37 |
+0,060 |
+0,15% |
39,750 |
39,760 |
39,700 |
455.799,00 |
|
|
Cisco Systems |
878841 |
49,150 |
15:37 |
+0,200 |
+0,41% |
49,150 |
49,160 |
48,950 |
1,66 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,250 |
15:37 |
-0,140 |
-0,26% |
54,210 |
54,400 |
54,390 |
40.524,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,540 |
15:37 |
+0,060 |
+0,11% |
54,540 |
54,550 |
54,480 |
113.502,00 |
|
|
Copart |
893807 |
55,000 |
15:37 |
+0,600 |
+1,10% |
54,970 |
54,990 |
54,400 |
132.730,00 |
|
|
Xcel Energy |
855009 |
56,070 |
15:37 |
+0,510 |
+0,92% |
56,050 |
56,070 |
55,560 |
75.026,00 |
|
|
Fortinet |
A0YEFE |
60,895 |
15:37 |
+0,695 |
+1,15% |
60,880 |
60,920 |
60,200 |
197.746,00 |
|
|
PayPal Holdings |
A14R7U |
64,831 |
15:37 |
+0,251 |
+0,39% |
64,830 |
64,850 |
64,580 |
557.113,00 |
|
|
Fastenal Company |
887891 |
67,530 |
15:37 |
+0,300 |
+0,45% |
67,520 |
67,540 |
67,230 |
89.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,700 |
15:37 |
+0,050 |
+0,07% |
67,690 |
67,710 |
67,650 |
171.799,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,260 |
15:37 |
+0,480 |
+0,71% |
68,210 |
68,270 |
67,780 |
115.109,00 |
|
|
Marvell Technology |
A3CNLD |
68,400 |
15:37 |
+0,380 |
+0,56% |
68,360 |
68,400 |
68,020 |
229.037,00 |
|
|
Mondelez International |
A1J4U0 |
71,780 |
15:37 |
-0,150 |
-0,21% |
71,780 |
71,790 |
71,930 |
216.992,00 |
|
|
ON Semiconductor Corp |
930124 |
73,585 |
15:37 |
+0,595 |
+0,82% |
73,510 |
73,570 |
72,990 |
144.790,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,980 |
15:37 |
+0,170 |
+0,23% |
74,950 |
75,000 |
74,810 |
20.453,00 |
|
|
Starbucks Corp |
884437 |
75,990 |
15:37 |
+0,360 |
+0,48% |
75,990 |
76,010 |
75,630 |
487.341,00 |
|
|
AstraZeneca PLC |
886715 |
77,220 |
15:37 |
+0,180 |
+0,23% |
77,220 |
77,230 |
77,040 |
212.357,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,860 |
15:37 |
+0,340 |
+0,42% |
80,800 |
81,150 |
80,520 |
45.216,00 |
|
|
Trade Desk (The) |
A2ARCV |
86,400 |
15:37 |
+0,220 |
+0,26% |
86,340 |
86,450 |
86,180 |
195.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
88,220 |
15:37 |
+0,440 |
+0,50% |
88,220 |
88,430 |
87,780 |
54.190,00 |
|
|
American Electric Power Compan |
850222 |
92,117 |
15:37 |
+1,327 |
+1,46% |
92,050 |
92,090 |
90,790 |
106.043,00 |
|
|
Microchip Technology |
886105 |
94,540 |
15:37 |
+0,680 |
+0,72% |
94,460 |
94,600 |
93,860 |
118.698,00 |
|
|
PACCAR |
861114 |
109,070 |
15:37 |
+0,950 |
+0,88% |
108,970 |
109,120 |
108,120 |
66.291,00 |
|
|
DoorDash |
A2QHEA |
115,170 |
15:37 |
+0,490 |
+0,43% |
114,940 |
115,280 |
114,680 |
88.835,00 |
|
|
Illumina |
927079 |
116,466 |
15:36 |
+0,886 |
+0,77% |
115,910 |
116,570 |
115,580 |
42.340,00 |
|
|
Datadog |
A2PSFR |
117,895 |
15:37 |
+1,145 |
+0,98% |
117,770 |
118,020 |
116,750 |
182.514,00 |
|
|
Dollar Tree |
A0NFQC |
119,690 |
15:37 |
+0,810 |
+0,68% |
119,590 |
119,700 |
118,880 |
43.196,00 |
|
|
Paychex |
868284 |
124,850 |
15:37 |
+1,140 |
+0,92% |
124,730 |
124,960 |
123,710 |
57.485,00 |
|
|
Micron Technology |
869020 |
125,855 |
15:37 |
+1,045 |
+0,84% |
125,820 |
125,880 |
124,810 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
126,850 |
15:37 |
+0,880 |
+0,70% |
126,740 |
126,880 |
125,970 |
58.783,00 |
|
|
Electronic Arts |
878372 |
127,020 |
15:37 |
+0,430 |
+0,34% |
126,910 |
127,190 |
126,590 |
50.226,00 |
|
|
Moderna |
A2N9D9 |
127,340 |
15:37 |
-0,980 |
-0,76% |
127,340 |
127,580 |
128,320 |
273.494,00 |
|
|
Ross Stores |
870053 |
133,860 |
15:37 |
+1,000 |
+0,75% |
133,760 |
133,930 |
132,860 |
87.692,00 |
|
|
PDD Holdings |
A2JRK6 |
138,010 |
15:37 |
-0,680 |
-0,49% |
137,920 |
138,100 |
138,690 |
495.129,00 |
|
|
Take-Two Interactive Software |
914508 |
146,250 |
15:37 |
+1,290 |
+0,89% |
146,070 |
146,460 |
144,960 |
33.603,00 |
|
|
Airbnb |
A2QG35 |
146,630 |
15:37 |
-0,070 |
-0,05% |
146,580 |
146,720 |
146,700 |
186.181,00 |
|
|
Advanced Micro Devices |
863186 |
156,340 |
15:37 |
+3,180 |
+2,08% |
156,300 |
156,370 |
153,160 |
3,59 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,680 |
15:37 |
+1,270 |
+0,78% |
163,630 |
163,730 |
162,410 |
125.670,00 |
|
|
Alphabet |
A14Y6F |
171,870 |
15:37 |
+1,530 |
+0,90% |
171,880 |
171,910 |
170,340 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
173,350 |
15:37 |
+1,420 |
+0,83% |
173,360 |
173,380 |
171,930 |
1,49 Mio. |
|
|
Tesla |
A1CX3T |
174,900 |
15:37 |
-2,650 |
-1,49% |
174,900 |
174,930 |
177,550 |
9,42 Mio. |
|
|
Zscaler |
A2JF28 |
179,175 |
15:37 |
+2,355 |
+1,33% |
178,880 |
179,470 |
176,820 |
68.322,00 |
|
|
PepsiCo |
851995 |
179,640 |
15:37 |
-0,230 |
-0,13% |
179,620 |
179,700 |
179,870 |
171.550,00 |
|
|
Old Dominion Freight Line |
923655 |
184,160 |
15:36 |
+2,220 |
+1,22% |
183,290 |
184,670 |
181,940 |
26.870,00 |
|
|
Amazon.com |
906866 |
185,160 |
15:37 |
-1,910 |
-1,02% |
185,150 |
185,160 |
187,070 |
5,37 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
186,175 |
15:37 |
+2,095 |
+1,14% |
185,860 |
186,430 |
184,080 |
56.574,00 |
|
|
Apple |
865985 |
187,810 |
15:37 |
+0,380 |
+0,20% |
187,810 |
187,840 |
187,430 |
4,14 Mio. |
|
|
QUALCOMM |
883121 |
190,800 |
15:37 |
+1,830 |
+0,97% |
190,690 |
190,800 |
188,970 |
445.316,00 |
|
|
Texas Instruments |
852654 |
192,270 |
15:37 |
+1,140 |
+0,60% |
192,200 |
192,360 |
191,130 |
176.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
196,350 |
15:37 |
-1,700 |
-0,86% |
196,060 |
196,840 |
198,050 |
55.316,00 |
|
|
Honeywell International |
870153 |
204,220 |
15:37 |
+1,010 |
+0,50% |
204,150 |
204,290 |
203,210 |
74.664,00 |
|
|
Applied Materials |
865177 |
211,475 |
15:37 |
+1,655 |
+0,79% |
211,380 |
211,570 |
209,820 |
206.775,00 |
|
|
Analog Devices |
862485 |
214,155 |
15:37 |
+2,215 |
+1,05% |
214,030 |
214,240 |
211,940 |
105.497,00 |
|
|
Autodesk |
869964 |
220,220 |
15:37 |
+4,390 |
+2,03% |
219,630 |
220,220 |
215,830 |
46.176,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,550 |
15:37 |
+2,810 |
+1,29% |
220,100 |
220,620 |
217,740 |
90.724,00 |
|
|
CDW Corp |
A1W0KL |
223,770 |
15:36 |
+2,190 |
+0,99% |
223,330 |
224,060 |
221,580 |
11.839,00 |
|
|
Biogen |
789617 |
232,455 |
15:37 |
+5,575 |
+2,46% |
232,130 |
232,680 |
226,880 |
67.251,00 |
|
|
Marriott International |
913070 |
236,635 |
15:37 |
+0,765 |
+0,32% |
236,490 |
236,940 |
235,870 |
29.515,00 |
|
|
Automatic Data Processing |
850347 |
247,230 |
15:37 |
+1,730 |
+0,70% |
246,980 |
247,430 |
245,500 |
44.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
247,880 |
15:37 |
+0,950 |
+0,38% |
247,440 |
248,310 |
246,930 |
12.282,00 |
|
|
Workday |
A1J39P |
248,325 |
15:37 |
+1,445 |
+0,59% |
248,160 |
248,490 |
246,880 |
95.919,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
268,760 |
15:37 |
+1,100 |
+0,41% |
268,170 |
269,000 |
267,660 |
45.106,00 |
|
|
Charter Communications |
A2AJX9 |
279,030 |
15:36 |
+0,900 |
+0,32% |
278,690 |
279,740 |
278,130 |
17.373,00 |
|
|
Cadence Design Systems |
873567 |
287,450 |
15:37 |
+4,120 |
+1,45% |
287,230 |
287,660 |
283,330 |
52.987,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
304,930 |
15:37 |
+3,390 |
+1,12% |
304,580 |
305,300 |
301,540 |
214.707,00 |
|
|
Amgen |
867900 |
314,400 |
15:37 |
+2,990 |
+0,96% |
313,900 |
314,390 |
311,410 |
80.859,00 |
|
|
ANSYS |
901492 |
328,610 |
15:37 |
+2,750 |
+0,84% |
327,260 |
329,750 |
325,860 |
10.978,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
331,940 |
15:37 |
+2,390 |
+0,73% |
331,940 |
332,460 |
329,550 |
199.854,00 |
|
|
lululemon athletica |
A0MXBY |
350,105 |
15:37 |
-2,245 |
-0,64% |
350,080 |
350,920 |
352,350 |
74.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
365,200 |
15:37 |
+5,930 |
+1,65% |
364,420 |
365,970 |
359,270 |
33.050,00 |
|
|
Intuitive Surgical |
888024 |
391,595 |
15:37 |
+7,405 |
+1,93% |
390,800 |
392,000 |
384,190 |
69.992,00 |
|
|
Microsoft Corp |
870747 |
419,650 |
15:37 |
+3,090 |
+0,74% |
419,620 |
419,680 |
416,560 |
1,18 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
431,670 |
15:37 |
+3,080 |
+0,72% |
430,910 |
432,160 |
428,590 |
31.163,00 |
|
|
Meta Platforms |
A1JWVX |
474,550 |
15:37 |
+2,700 |
+0,57% |
474,270 |
474,560 |
471,850 |
888.921,00 |
|
|
Adobe |
871981 |
479,752 |
15:37 |
+3,802 |
+0,80% |
479,140 |
479,990 |
475,950 |
159.080,00 |
|
|
Roper Technologies |
883563 |
525,110 |
15:36 |
+4,280 |
+0,82% |
524,860 |
526,400 |
520,830 |
6.893,00 |
|
|
IDEXX Laboratories |
888210 |
533,015 |
15:37 |
+11,905 |
+2,28% |
531,650 |
534,380 |
521,110 |
33.840,00 |
|
|
Synopsys |
883703 |
567,225 |
15:37 |
+7,595 |
+1,36% |
566,600 |
567,860 |
559,630 |
25.592,00 |
|
|
Netflix |
552484 |
613,232 |
15:37 |
-0,428 |
-0,07% |
612,870 |
613,260 |
613,660 |
246.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
649,170 |
15:37 |
+13,750 |
+2,16% |
648,030 |
649,720 |
635,420 |
48.253,00 |
|
|
Cintas Corp |
880205 |
690,830 |
15:34 |
+3,130 |
+0,46% |
693,460 |
696,350 |
687,700 |
11.703,00 |
|
|
KLA Corp |
865884 |
734,875 |
15:37 |
+4,955 |
+0,68% |
733,620 |
736,260 |
729,920 |
31.522,00 |
|
|
Costco Wholesale Corp |
888351 |
780,342 |
15:36 |
+2,442 |
+0,31% |
780,010 |
780,820 |
777,900 |
79.130,00 |
|
|
ASML Holding NV |
A1J85V |
913,480 |
15:37 |
-1,550 |
-0,17% |
912,850 |
913,420 |
915,030 |
74.705,00 |
|
|
Lam Research Corp |
869686 |
920,730 |
15:36 |
+8,190 |
+0,90% |
918,000 |
920,730 |
912,540 |
20.050,00 |
|
|
NVIDIA Corp |
918422 |
926,910 |
15:37 |
+13,350 |
+1,46% |
926,760 |
927,350 |
913,560 |
4,86 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
984,285 |
15:37 |
-0,355 |
-0,04% |
984,240 |
988,740 |
984,640 |
22.247,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,490 |
15:36 |
+4,720 |
+0,47% |
1.009,230 |
1.013,610 |
1.006,770 |
13.686,00 |
|
|
Broadcom |
A2JG9Z |
1.371,370 |
15:37 |
-8,660 |
-0,63% |
1.370,030 |
1.372,740 |
1.380,030 |
145.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.689,200 |
15:37 |
+5,290 |
+0,31% |
1.687,950 |
1.697,950 |
1.683,910 |
7.390,00 |
|
|
Booking Holdings |
A2JEXP |
3.780,000 |
15:35 |
+7,150 |
+0,19% |
3.770,540 |
3.790,080 |
3.772,850 |
6.349,00 |
|
