BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.660,690 3.799,970 3.772,850 128,00
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.671,000 1.690,000 1.683,910 29,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.368,020 1.377,000 1.380,030 2.592,00
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 587.740,00
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 6,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 912,060 912,700 915,030 2.158,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 911,000 911,470 913,560 65.014,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 911,000 924,400 912,540 301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 775,000 780,000 777,900 216,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 716,680 734,110 729,920 43,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 1.093,440 687,700 1,00
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 624,000 642,000 635,420 2,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 612,840 613,660 613,660 1.486,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 552,750 570,100 559,630 42,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 480,000 560,000 521,110 23,00
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 419.847,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 472,000 477,000 475,950 2.125,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 470,600 470,900 471,850 13.759,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 421,760 433,010 428,590 26,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 415,620 415,920 416,560 18.883,00
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 378,000 385,000 384,190 45,00
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 349,950 358,990 359,270 26,00  
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 349,300 355,000 352,350 141,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 329,300 329,550 329,550 1.793,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 485.629,00
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 311,000 312,230 311,410 212,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 300,000 303,000 301,540 3.623,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 283,000 286,000 283,330 92,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,000 280,110 278,130 4,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 263,410 268,940 267,660 16,00
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 222,710 260,000 246,930 499.554,00
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 241,010 260,000 246,880 91,00  
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,000 249,500 245,500 10,00
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 235,500 237,500 235,870 2,11 Mio.
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 227,500 228,470 226,880 1.026,00
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 210,250 230,000 221,580 605.758,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 218,000 219,000 217,740 611,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 213,000 220,000 215,830 249,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 207,590 216,300 211,940 29,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 209,910 211,000 209,820 706,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 201,190 203,610 203,210 17,00
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,000 199,580 198,050 3,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 189,550 192,000 191,130 246,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 188,910 189,670 188,970 7.415,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,270 187,400 187,430 31.684,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 186,860 186,920 187,070 21.683,00
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 177,000 188,000 184,080 6,00
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,000 197,500 181,940 22,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 179,100 179,980 179,870 363,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 177,660 177,850 177,550 368.247,00
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 176,650 177,900 176,820 185,00
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 171,720 171,840 171,930 16.778,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 170,130 170,240 170,340 42.051,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 161,820 162,770 162,410 48,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 153,400 153,530 153,160 26.434,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 146,550 147,090 146,700 1.353,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,190 148,430 144,960 91,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 139,050 139,700 138,690 10.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 128,350 136,000 132,860 3,56 Mio.
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 127,000 127,350 128,320 3.567,00
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 124,950 126,280 126,590 554,00  
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 124,000 126,100 125,970 59,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 125,000 125,100 124,810 12.312,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 119,000 124,500 123,710 1,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,360 119,000 118,880 5,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 116,150 116,760 116,750 1.703,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 115,670 117,000 115,580 63,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 114,710 116,000 114,680 232,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 104,000 110,110 108,120 2,15 Mio.
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 93,100 94,070 93,860 9,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 89,500 91,000 90,790 22,00
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 86,890 91,380 87,780 1,74 Mio.
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 85,900 86,700 86,180 1.315,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,400 80,850 80,520 44,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 76,970 77,030 77,040 10.876,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,790 75,870 75,630 16.727,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,440 74,840 74,810 90,00
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 72,730 74,460 72,990 153,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,680 72,130 71,930 10,00
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 68,000 68,100 68,020 511,00
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,400 69,800 67,780 1,89 Mio.
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,410 67,720 67,650 66,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 65,890 68,000 67,230 2,14 Mio.
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 64,520 64,640 64,580 11.316,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,200 60,550 60,200 485,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 54,400 56,990 55,560 2,69 Mio.
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,000 54,970 54,480 1,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,000 55,000 54,400 40,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 52,180 54,800 54,390 474,00
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,000 49,050 48,950 9.538,00
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,950 40,000 39,700 320,00  
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 37,000 38,750 38,400 17,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,150 36,300 36,190 248,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,730 34,310 34,170 7,82 Mio.
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 33,800 34,280 33,930 12,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,420 32,930 32,630 301,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,010 31,030 31,050 68.614,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,360 18,410 18,350 1.382,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,540 8,620 8,560 6.584,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,170 3,180 3,170 879,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH