| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,22 |
09:40 |
-0,10 |
-0,05% |
- |
- |
190,32 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,600 |
09:40 |
+3,000 |
+0,75% |
405,500 |
405,600 |
402,600 |
13.327,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
09:40 |
+1,900 |
+0,72% |
266,000 |
266,100 |
264,200 |
62.712,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
09:40 |
+0,900 |
+0,78% |
116,350 |
116,450 |
115,500 |
98.956,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
09:40 |
+0,350 |
+0,34% |
102,800 |
102,850 |
102,500 |
55.716,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
09:40 |
+0,360 |
+0,38% |
95,960 |
96,020 |
95,600 |
9.165,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,970 |
09:40 |
+0,390 |
+0,54% |
71,940 |
71,950 |
71,580 |
391.617,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,260 |
09:40 |
+0,190 |
+0,39% |
49,250 |
49,265 |
49,070 |
184.264,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
09:40 |
+0,160 |
+0,33% |
48,860 |
48,890 |
48,730 |
25.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:38 |
-0,570 |
-1,39% |
40,420 |
40,440 |
40,970 |
1.147,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
09:40 |
-1,630 |
-4,10% |
38,160 |
38,180 |
39,800 |
460.500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
09:39 |
+0,010 |
+0,04% |
28,120 |
28,140 |
28,120 |
104.216,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
09:40 |
+0,075 |
+0,27% |
28,095 |
28,110 |
28,020 |
211.351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
09:40 |
-0,010 |
-0,05% |
21,640 |
21,650 |
21,660 |
359.172,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
09:40 |
+0,054 |
+0,35% |
15,304 |
15,312 |
15,258 |
482.943,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:40 |
+0,015 |
+0,12% |
12,630 |
12,640 |
12,620 |
128.172,00 |
|
