| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,48 |
12:04 |
+1,16 |
+0,61% |
- |
- |
190,32 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
12:04 |
+5,000 |
+1,89% |
269,200 |
269,300 |
264,200 |
223.807,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
12:04 |
+6,600 |
+1,64% |
409,200 |
409,300 |
402,600 |
50.432,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
12:04 |
+1,850 |
+1,60% |
117,350 |
117,450 |
115,500 |
219.707,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,680 |
12:04 |
+1,100 |
+1,54% |
72,670 |
72,690 |
71,580 |
894.965,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
12:03 |
+1,040 |
+1,09% |
96,620 |
96,660 |
95,600 |
28.247,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,418 |
12:03 |
+0,160 |
+1,05% |
15,420 |
15,426 |
15,258 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
12:04 |
+0,280 |
+1,00% |
28,295 |
28,310 |
28,020 |
501.999,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
12:04 |
+0,900 |
+0,88% |
103,350 |
103,400 |
102,500 |
140.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,405 |
12:04 |
+0,335 |
+0,68% |
49,410 |
49,420 |
49,070 |
380.034,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
12:04 |
+0,330 |
+0,68% |
49,050 |
49,070 |
48,730 |
252.767,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:03 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
1,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:03 |
+0,020 |
+0,16% |
12,640 |
12,650 |
12,620 |
381.520,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
12:04 |
+0,040 |
+0,14% |
28,150 |
28,160 |
28,120 |
328.108,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,570 |
11:49 |
-0,400 |
-0,98% |
40,630 |
40,660 |
40,970 |
2.274,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
12:04 |
-1,300 |
-3,27% |
38,490 |
38,510 |
39,800 |
1,08 Mio. |
|
