| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,15 |
09:23 |
-0,17 |
-0,09% |
- |
- |
190,32 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,800 |
09:23 |
+2,200 |
+0,55% |
404,600 |
404,800 |
402,600 |
8.791,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
09:23 |
+1,000 |
+0,38% |
265,200 |
265,300 |
264,200 |
45.778,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
09:23 |
+0,850 |
+0,74% |
116,250 |
116,350 |
115,500 |
73.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,800 |
09:23 |
+0,300 |
+0,29% |
102,750 |
102,850 |
102,500 |
46.460,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
09:22 |
+0,480 |
+0,50% |
96,060 |
96,140 |
95,600 |
5.892,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,990 |
09:23 |
+0,410 |
+0,57% |
71,980 |
71,990 |
71,580 |
273.657,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,130 |
09:23 |
+0,060 |
+0,12% |
49,120 |
49,135 |
49,070 |
131.048,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,900 |
09:23 |
+0,170 |
+0,35% |
48,850 |
48,890 |
48,730 |
22.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,610 |
40,650 |
40,970 |
755,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
09:23 |
-1,540 |
-3,87% |
38,250 |
38,270 |
39,800 |
329.037,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
09:23 |
+0,090 |
+0,32% |
28,095 |
28,110 |
28,020 |
122.206,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
09:23 |
-0,080 |
-0,28% |
28,030 |
28,050 |
28,120 |
80.342,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
09:22 |
-0,010 |
-0,05% |
21,640 |
21,650 |
21,660 |
210.188,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,262 |
09:23 |
+0,004 |
+0,03% |
15,260 |
15,268 |
15,258 |
353.999,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
09:22 |
+0,030 |
+0,24% |
12,645 |
12,655 |
12,620 |
107.659,00 |
|
