- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.584,02 | 11:02 | +7,48 | +0,29% | - | - | 2.576,54 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.928,22 | 11:02 | +5,58 | +0,29% | - | - | 1.922,64 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,250 | 82,600 | 82,950 | 0,00 |  |
|
KNAUS AG INH O.N. | A2YN50 | 44,400 | 08:05 | -0,400 | -0,89% | 43,750 | 44,050 | 44,800 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 76,060 | 11:01 | -0,660 | -0,86% | 76,060 | 76,120 | 76,720 | 145.206,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,500 | 09:14 | -0,100 | -0,30% | 33,600 | 33,800 | 33,600 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 22.05. / 17:36 | ±0,000 | ±0,00% | 2,380 | 2,500 | 2,440 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,800 | 09:32 | ±0,000 | ±0,00% | 12,700 | 12,800 | 12,800 | 2.526,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,200 | 08:13 | +0,050 | +0,12% | 40,000 | 40,400 | 40,150 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,585 | 09:39 | +0,060 | +0,92% | 6,535 | 6,555 | 6,525 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,250 | 11:02 | +0,250 | +0,96% | 26,250 | 26,400 | 26,000 | 21.535,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,640 | 10:47 | +0,140 | +1,22% | 11,660 | 11,720 | 11,500 | 27.594,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 73,050 | 10:57 | +1,000 | +1,39% | 73,000 | 73,100 | 72,050 | 44.898,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,800 | 10:53 | +0,700 | +1,89% | 37,750 | 37,900 | 37,100 | 9.765,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,850 | 09:14 | +0,200 | +3,54% | 5,950 | 6,150 | 5,650 | 0,00 | |