| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.052,43 |
12:12 |
-20,02 |
-0,39% |
- |
- |
5.072,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.927,54 |
12:12 |
-46,96 |
-0,39% |
- |
- |
11.974,50 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,700 |
10:07 |
-0,400 |
-0,27% |
146,200 |
146,300 |
146,100 |
8,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
08:38 |
-0,050 |
-0,40% |
12,265 |
12,270 |
12,380 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,790 |
08:38 |
-0,850 |
-1,95% |
43,370 |
43,380 |
43,640 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
08:02 |
-1,200 |
-0,52% |
229,400 |
229,500 |
229,300 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,000 |
12:07 |
-5,000 |
-0,59% |
845,300 |
845,500 |
851,000 |
197,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,400 |
09:59 |
-0,700 |
-0,18% |
385,800 |
387,000 |
387,100 |
135,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
08:01 |
±0,000 |
±0,00% |
29,240 |
29,270 |
29,100 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,390 |
12:03 |
+0,214 |
+1,32% |
16,372 |
16,384 |
16,176 |
3.000,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,680 |
10:45 |
+0,600 |
+0,98% |
61,860 |
61,900 |
61,080 |
1.017,00 |
|
|
UNICREDIT |
A2DJV6 |
36,690 |
11:47 |
+0,350 |
+0,96% |
36,615 |
36,625 |
36,340 |
1.351,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.271,000 |
09:59 |
-11,800 |
-0,92% |
1.254,600 |
1.257,400 |
1.282,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,400 |
09:42 |
+0,150 |
+1,33% |
11,375 |
11,435 |
11,250 |
300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,565 |
11:49 |
-0,595 |
-1,65% |
35,575 |
35,725 |
36,160 |
172,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,990 |
11:14 |
-0,150 |
-0,71% |
20,880 |
20,890 |
21,140 |
1.020,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
12:01 |
-0,170 |
-0,35% |
48,900 |
48,910 |
49,045 |
8.021,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
12:10 |
-0,020 |
-0,07% |
28,610 |
28,625 |
28,645 |
1.950,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,320 |
11:43 |
-0,280 |
-0,29% |
96,280 |
96,300 |
96,600 |
1.585,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
09:34 |
+0,120 |
+0,30% |
40,150 |
40,160 |
40,130 |
101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,880 |
11:40 |
-0,020 |
-0,09% |
21,850 |
21,860 |
21,900 |
5.159,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
11:24 |
+1,650 |
+0,91% |
183,100 |
183,250 |
181,500 |
400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,240 |
12:00 |
-0,650 |
-1,76% |
36,210 |
36,225 |
36,890 |
6.444,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
12:05 |
+0,280 |
+0,41% |
68,050 |
68,080 |
67,910 |
7.552,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
11:39 |
+0,140 |
+0,08% |
176,460 |
176,500 |
176,500 |
1.916,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,900 |
11:55 |
-3,080 |
-1,76% |
172,180 |
172,220 |
174,980 |
1.849,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
12:10 |
-0,800 |
-0,66% |
120,000 |
120,050 |
120,800 |
2.717,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
11:48 |
+2,300 |
+0,87% |
267,000 |
267,100 |
265,200 |
1.952,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
12:03 |
+2,700 |
+0,60% |
456,100 |
456,300 |
453,600 |
656,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,500 |
10:30 |
-1,740 |
-0,93% |
185,040 |
185,120 |
186,240 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,738 |
11:41 |
+0,020 |
+0,54% |
3,737 |
3,737 |
3,718 |
500,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,070 |
11:19 |
+0,390 |
+0,58% |
66,990 |
67,010 |
66,680 |
749,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,920 |
09:04 |
+0,220 |
+0,37% |
59,700 |
59,720 |
59,700 |
150,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,500 |
11:28 |
-3,350 |
-0,99% |
333,200 |
333,450 |
338,850 |
55,00 |
|
|
LVMH EO 0,3 |
853292 |
785,200 |
12:03 |
+2,300 |
+0,29% |
782,600 |
782,700 |
782,900 |
236,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,850 |
09:19 |
+0,900 |
+0,60% |
147,700 |
147,750 |
148,950 |
16,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,850 |
11:01 |
-4,150 |
-0,92% |
448,350 |
448,500 |
453,000 |
232,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
11:47 |
+0,130 |
+0,39% |
33,560 |
33,580 |
33,470 |
4.800,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,828 |
11:26 |
+0,011 |
+0,23% |
4,835 |
4,836 |
4,817 |
2.753,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,900 |
11:45 |
-6,100 |
-2,60% |
229,500 |
229,550 |
235,000 |
690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
08:17 |
-1,900 |
-0,92% |
206,900 |
207,000 |
207,400 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,900 |
12:03 |
-1,150 |
-0,99% |
114,700 |
114,750 |
116,050 |
467,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
08:00 |
-0,030 |
-0,85% |
3,597 |
3,598 |
3,588 |
20,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,420 |
11:03 |
-0,680 |
-0,84% |
81,180 |
81,200 |
81,100 |
980,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
10:46 |
-0,090 |
-0,89% |
10,010 |
10,020 |
10,095 |
50,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.288,000 |
2.289,000 |
2.270,000 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,970 |
12:11 |
+0,210 |
+0,29% |
71,960 |
71,970 |
71,760 |
2.237,00 |
|
|
ENI S.P.A. |
897791 |
14,870 |
08:05 |
+0,078 |
+0,53% |
14,832 |
14,834 |
14,792 |
700,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,570 |
11:48 |
-0,430 |
-0,48% |
89,620 |
89,630 |
90,000 |
436,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,700 |
08:17 |
+0,300 |
+0,15% |
207,500 |
207,700 |
206,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,832 |
11:12 |
-0,008 |
-0,12% |
6,796 |
6,797 |
6,840 |
5.750,00 |
|
|
AIRBUS SE |
938914 |
159,280 |
11:35 |
+0,140 |
+0,09% |
158,980 |
159,020 |
159,140 |
10,00 |
|
