| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.890,61 |
17:50 |
-30,61 |
-0,62% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.486,64 |
17:50 |
-69,20 |
-0,60% |
- |
- |
11.555,84 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.245,000 |
17:14 |
-48,000 |
-2,09% |
2.248,000 |
2.264,000 |
2.293,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,200 |
16:36 |
-4,200 |
-0,37% |
1.106,600 |
1.152,400 |
1.126,400 |
59,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
813,900 |
17:21 |
-6,600 |
-0,80% |
806,400 |
814,500 |
820,500 |
360,00 |
|
|
LVMH EO 0,3 |
853292 |
769,500 |
17:11 |
-5,500 |
-0,71% |
764,600 |
767,600 |
775,000 |
232,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,450 |
17:38 |
-2,650 |
-0,60% |
436,300 |
437,800 |
440,100 |
129,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
18:07 |
-2,500 |
-0,61% |
410,000 |
410,400 |
412,600 |
833,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,700 |
18:02 |
+9,000 |
+2,32% |
394,100 |
396,900 |
387,700 |
135,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
321,950 |
15:56 |
-8,100 |
-2,45% |
322,500 |
324,000 |
330,050 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
19:01 |
+0,800 |
+0,30% |
268,200 |
268,400 |
267,200 |
3.040,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:52 |
-2,000 |
-0,88% |
224,100 |
224,700 |
226,000 |
457,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,600 |
18:36 |
-1,850 |
-0,85% |
214,600 |
215,150 |
216,450 |
565,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,000 |
19:01 |
-1,900 |
-0,93% |
202,000 |
203,600 |
203,900 |
26,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
14:07 |
+1,000 |
+0,50% |
200,700 |
201,500 |
200,200 |
380,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,140 |
17:18 |
-2,520 |
-1,36% |
181,400 |
182,400 |
184,660 |
425,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
09:27 |
-0,200 |
-0,11% |
182,400 |
183,400 |
181,650 |
83,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
18:31 |
-1,780 |
-1,01% |
174,920 |
175,760 |
176,560 |
1.376,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
18:44 |
-0,180 |
-0,11% |
168,760 |
169,240 |
169,340 |
6.756,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
17:43 |
-1,720 |
-1,11% |
153,400 |
153,920 |
155,160 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
141,100 |
141,350 |
142,600 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
12:01 |
-2,050 |
-1,45% |
140,050 |
141,500 |
141,750 |
169,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
18:36 |
-1,150 |
-0,99% |
114,700 |
115,000 |
115,800 |
6.486,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,050 |
19:02 |
-0,500 |
-0,45% |
110,100 |
110,500 |
110,550 |
722,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
18:53 |
-0,600 |
-0,58% |
101,850 |
102,200 |
102,700 |
2.736,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,870 |
17:19 |
-1,050 |
-1,13% |
0,000 |
0,000 |
92,920 |
470,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,660 |
17:58 |
+1,320 |
+1,78% |
75,780 |
76,140 |
74,340 |
5.389,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
19:41 |
+0,350 |
+0,49% |
71,270 |
71,550 |
71,190 |
30.119,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,650 |
19:35 |
-2,980 |
-4,28% |
66,630 |
66,800 |
69,630 |
1.855,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,290 |
17:39 |
-0,340 |
-0,50% |
67,390 |
67,790 |
67,630 |
281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
14:43 |
+0,500 |
+0,85% |
59,500 |
60,000 |
58,700 |
120,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
17:38 |
-0,520 |
-0,92% |
55,880 |
56,040 |
56,460 |
1.504,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
19:43 |
-0,095 |
-0,19% |
48,580 |
48,665 |
48,790 |
11.415,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
16:40 |
-0,040 |
-0,09% |
42,290 |
42,710 |
42,630 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:48 |
+0,080 |
+0,20% |
39,570 |
39,660 |
39,510 |
4.797,00 |
|
|
UNICREDIT |
A2DJV6 |
34,850 |
19:19 |
+0,290 |
+0,84% |
34,865 |
34,970 |
34,560 |
1.470,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,470 |
18:23 |
-1,185 |
-3,63% |
31,405 |
31,445 |
32,655 |
8.122,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,410 |
19:27 |
-0,150 |
-0,46% |
32,180 |
32,300 |
32,560 |
4.975,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,750 |
17:20 |
+1,195 |
+3,79% |
32,755 |
33,035 |
31,555 |
496,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,060 |
18:00 |
-0,300 |
-1,06% |
28,090 |
28,390 |
28,360 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
18:47 |
+0,840 |
+3,07% |
28,215 |
28,275 |
27,375 |
11.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
19:18 |
+0,130 |
+0,60% |
21,680 |
21,750 |
21,540 |
7.029,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,150 |
19:32 |
-0,660 |
-3,17% |
20,065 |
20,130 |
20,810 |
10.634,00 |
|
|
ENI S.P.A. |
897791 |
14,876 |
19:29 |
-0,248 |
-1,64% |
14,810 |
14,872 |
15,124 |
2.110,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,734 |
19:22 |
+0,858 |
+5,77% |
15,824 |
15,900 |
14,876 |
18.591,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,635 |
12:14 |
+0,090 |
+0,78% |
11,550 |
11,600 |
11,545 |
2.310,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
15:47 |
+0,025 |
+0,23% |
10,895 |
10,995 |
10,990 |
1.100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
18:35 |
-0,733 |
-6,98% |
9,762 |
9,806 |
10,495 |
6.451,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,273 |
16:15 |
+0,089 |
+1,44% |
6,232 |
6,265 |
6,184 |
23.230,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,569 |
17:28 |
+0,022 |
+0,48% |
4,554 |
4,584 |
4,547 |
4.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,565 |
18:20 |
+0,021 |
+0,61% |
3,575 |
3,599 |
3,544 |
3.926,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,387 |
19:32 |
-0,002 |
-0,04% |
3,382 |
3,398 |
3,388 |
14.431,00 |
|
