| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.890,61 |
02.05. |
-30,61 |
-0,62% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.486,64 |
02.05. |
-69,20 |
-0,60% |
- |
- |
11.555,84 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,830 |
02.05. / 21:29 |
+0,954 |
+6,41% |
0,000 |
0,000 |
14,876 |
19.191,00 |
 |
|
PROSUS NV EO -,05 |
A2PRDK |
32,750 |
02.05. / 17:20 |
+1,195 |
+3,79% |
0,000 |
0,000 |
31,555 |
496,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
02.05. / 21:35 |
+0,910 |
+3,32% |
0,000 |
0,000 |
27,375 |
11.132,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
02.05. / 21:11 |
+1,960 |
+2,64% |
0,000 |
0,000 |
74,340 |
5.699,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,700 |
02.05. / 18:02 |
+9,000 |
+2,32% |
0,000 |
0,000 |
387,700 |
135,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,273 |
02.05. / 16:15 |
+0,089 |
+1,44% |
0,000 |
0,000 |
6,184 |
23.230,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
02.05. / 14:43 |
+0,500 |
+0,85% |
0,000 |
0,000 |
58,700 |
120,00 |
|
|
UNICREDIT |
A2DJV6 |
34,850 |
02.05. / 19:19 |
+0,290 |
+0,84% |
0,000 |
0,000 |
34,560 |
1.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,635 |
02.05. / 12:14 |
+0,090 |
+0,78% |
0,000 |
0,000 |
11,545 |
2.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
02.05. / 21:34 |
+1,900 |
+0,71% |
0,000 |
0,000 |
267,200 |
3.075,00 |
|
|
INTESA SANPAOLO |
850605 |
3,565 |
02.05. / 18:20 |
+0,021 |
+0,61% |
0,000 |
0,000 |
3,544 |
3.926,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
02.05. / 19:18 |
+0,130 |
+0,60% |
0,000 |
0,000 |
21,540 |
7.029,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
02.05. / 20:56 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,510 |
5.237,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
02.05. / 14:07 |
+1,000 |
+0,50% |
0,000 |
0,000 |
200,200 |
380,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
02.05. / 20:29 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,190 |
30.992,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,569 |
02.05. / 17:28 |
+0,022 |
+0,48% |
0,000 |
0,000 |
4,547 |
4.462,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
02.05. / 20:55 |
+0,400 |
+0,36% |
0,000 |
0,000 |
110,550 |
822,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
02.05. / 15:47 |
+0,025 |
+0,23% |
0,000 |
0,000 |
10,990 |
1.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,387 |
02.05. / 19:32 |
-0,002 |
-0,04% |
0,000 |
0,000 |
3,388 |
14.431,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
02.05. / 16:40 |
-0,040 |
-0,09% |
0,000 |
0,000 |
42,630 |
10,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
02.05. / 18:44 |
-0,180 |
-0,11% |
0,000 |
0,000 |
169,340 |
6.756,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
02.05. / 09:27 |
-0,200 |
-0,11% |
0,000 |
0,000 |
181,650 |
83,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,690 |
02.05. / 21:55 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,790 |
11.632,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
02.05. / 21:24 |
-0,350 |
-0,30% |
0,000 |
0,000 |
115,800 |
7.068,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,200 |
02.05. / 16:36 |
-4,200 |
-0,37% |
0,000 |
0,000 |
1.126,400 |
59,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,950 |
02.05. / 08:10 |
-0,650 |
-0,46% |
0,000 |
0,000 |
142,600 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,410 |
02.05. / 19:27 |
-0,150 |
-0,46% |
0,000 |
0,000 |
32,560 |
4.975,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,290 |
02.05. / 17:39 |
-0,340 |
-0,50% |
0,000 |
0,000 |
67,630 |
281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
02.05. / 21:53 |
-1,200 |
-0,53% |
0,000 |
0,000 |
226,000 |
467,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
02.05. / 20:34 |
-0,550 |
-0,54% |
0,000 |
0,000 |
102,700 |
2.885,00 |
|
|
LVMH EO 0,3 |
853292 |
770,500 |
02.05. / 20:15 |
-4,500 |
-0,58% |
0,000 |
0,000 |
775,000 |
238,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,450 |
02.05. / 17:38 |
-2,650 |
-0,60% |
0,000 |
0,000 |
440,100 |
129,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
02.05. / 18:07 |
-2,500 |
-0,61% |
0,000 |
0,000 |
412,600 |
833,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,200 |
02.05. / 20:57 |
-0,720 |
-0,77% |
0,000 |
0,000 |
92,920 |
570,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,600 |
02.05. / 18:36 |
-1,850 |
-0,85% |
0,000 |
0,000 |
216,450 |
565,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
02.05. / 17:38 |
-0,520 |
-0,92% |
0,000 |
0,000 |
56,460 |
1.504,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,000 |
02.05. / 19:01 |
-1,900 |
-0,93% |
0,000 |
0,000 |
203,900 |
26,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
02.05. / 18:31 |
-1,780 |
-1,01% |
0,000 |
0,000 |
176,560 |
1.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
812,000 |
02.05. / 21:53 |
-8,500 |
-1,04% |
0,000 |
0,000 |
820,500 |
386,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,060 |
02.05. / 18:00 |
-0,300 |
-1,06% |
0,000 |
0,000 |
28,360 |
50,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
02.05. / 17:43 |
-1,720 |
-1,11% |
0,000 |
0,000 |
155,160 |
301,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,520 |
02.05. / 21:14 |
-2,140 |
-1,16% |
0,000 |
0,000 |
184,660 |
428,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
02.05. / 12:01 |
-2,050 |
-1,45% |
0,000 |
0,000 |
141,750 |
169,00 |
|
|
ENI S.P.A. |
897791 |
14,876 |
02.05. / 19:29 |
-0,248 |
-1,64% |
0,000 |
0,000 |
15,124 |
2.110,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.245,000 |
02.05. / 17:14 |
-48,000 |
-2,09% |
0,000 |
0,000 |
2.293,000 |
9,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,950 |
02.05. / 15:56 |
-8,100 |
-2,45% |
0,000 |
0,000 |
330,050 |
88,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,070 |
02.05. / 21:23 |
-0,740 |
-3,56% |
0,000 |
0,000 |
20,810 |
11.634,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,450 |
02.05. / 21:00 |
-1,205 |
-3,69% |
0,000 |
0,000 |
32,655 |
10.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
02.05. / 21:08 |
-2,630 |
-3,78% |
0,000 |
0,000 |
69,630 |
1.955,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
02.05. / 18:35 |
-0,733 |
-6,98% |
0,000 |
0,000 |
10,495 |
6.451,00 |
|
