| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.898,84 |
17:04 |
-22,38 |
-0,45% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.505,98 |
17:04 |
-49,86 |
-0,43% |
- |
- |
11.555,84 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.240,000 |
2.242,000 |
2.293,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,200 |
16:36 |
-4,200 |
-0,37% |
1.121,400 |
1.124,200 |
1.126,400 |
59,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
814,500 |
16:41 |
-6,000 |
-0,73% |
813,500 |
813,700 |
820,500 |
348,00 |
|
|
LVMH EO 0,3 |
853292 |
767,700 |
16:16 |
-7,300 |
-0,94% |
768,700 |
768,800 |
775,000 |
201,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,250 |
12:35 |
-3,850 |
-0,87% |
435,850 |
435,950 |
440,100 |
127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
16:09 |
-2,600 |
-0,63% |
410,200 |
410,300 |
412,600 |
821,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,200 |
16:42 |
+7,500 |
+1,93% |
394,600 |
394,900 |
387,700 |
108,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
321,950 |
15:56 |
-8,100 |
-2,45% |
322,600 |
322,750 |
330,050 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
16:49 |
+0,200 |
+0,07% |
267,400 |
267,600 |
267,200 |
2.411,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
16:57 |
-2,500 |
-1,11% |
223,900 |
224,100 |
226,000 |
456,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,850 |
16:57 |
-2,600 |
-1,20% |
214,100 |
214,150 |
216,450 |
420,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
203,000 |
203,100 |
203,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
14:07 |
+1,000 |
+0,50% |
201,100 |
201,200 |
200,200 |
380,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
09:27 |
-0,200 |
-0,11% |
182,400 |
182,500 |
181,650 |
83,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
16:56 |
-2,380 |
-1,29% |
182,100 |
182,180 |
184,660 |
340,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
16:22 |
-1,060 |
-0,60% |
175,400 |
175,420 |
176,560 |
1.301,00 |
|
|
SAP SE O.N. |
716460 |
169,100 |
16:06 |
-0,240 |
-0,14% |
168,800 |
168,820 |
169,340 |
6.208,00 |
|
|
AIRBUS SE |
938914 |
153,680 |
10:09 |
-1,480 |
-0,95% |
153,580 |
153,620 |
155,160 |
287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
140,900 |
140,950 |
142,600 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
12:01 |
-2,050 |
-1,45% |
140,450 |
140,500 |
141,750 |
169,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,400 |
17:01 |
-0,400 |
-0,35% |
115,200 |
115,300 |
115,800 |
6.309,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,500 |
16:27 |
-0,050 |
-0,05% |
110,350 |
110,400 |
110,550 |
672,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
17:02 |
-0,300 |
-0,29% |
102,250 |
102,400 |
102,700 |
2.571,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,630 |
10:43 |
-1,290 |
-1,39% |
91,700 |
91,720 |
92,920 |
455,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,000 |
17:02 |
+1,660 |
+2,23% |
75,960 |
75,980 |
74,340 |
5.236,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,280 |
17:03 |
+0,090 |
+0,13% |
71,220 |
71,240 |
71,190 |
28.081,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
15:53 |
+0,200 |
+0,30% |
67,580 |
67,600 |
67,630 |
220,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,140 |
15:56 |
-2,490 |
-3,58% |
67,110 |
67,120 |
69,630 |
1.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
14:43 |
+0,500 |
+0,85% |
59,380 |
59,400 |
58,700 |
120,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,820 |
14:51 |
-0,640 |
-1,13% |
56,020 |
56,060 |
56,460 |
1.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
16:49 |
+0,070 |
+0,14% |
48,810 |
48,820 |
48,790 |
10.476,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
16:40 |
-0,040 |
-0,09% |
42,620 |
42,630 |
42,630 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
16:40 |
+0,020 |
+0,05% |
39,560 |
39,580 |
39,510 |
4.007,00 |
|
|
UNICREDIT |
A2DJV6 |
34,935 |
16:46 |
+0,375 |
+1,09% |
34,900 |
34,910 |
34,560 |
270,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,525 |
13:11 |
+0,970 |
+3,07% |
32,665 |
32,750 |
31,555 |
98,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,000 |
16:09 |
-0,560 |
-1,72% |
31,950 |
31,960 |
32,560 |
4.515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
16:51 |
-1,190 |
-3,64% |
31,475 |
31,485 |
32,655 |
7.552,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
08:06 |
+0,040 |
+0,14% |
28,330 |
28,350 |
28,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
17:03 |
+0,835 |
+3,05% |
28,175 |
28,185 |
27,375 |
10.635,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:04 |
+0,180 |
+0,84% |
21,720 |
21,730 |
21,540 |
5.439,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,130 |
16:56 |
-0,680 |
-3,27% |
20,105 |
20,120 |
20,810 |
10.484,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,960 |
16:38 |
+1,084 |
+7,29% |
15,890 |
15,906 |
14,876 |
16.761,00 |
|
|
ENI S.P.A. |
897791 |
14,800 |
14:00 |
-0,324 |
-2,14% |
14,848 |
14,852 |
15,124 |
810,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,635 |
12:14 |
+0,090 |
+0,78% |
11,570 |
11,575 |
11,545 |
2.310,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
15:47 |
+0,025 |
+0,23% |
10,960 |
10,965 |
10,990 |
1.100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,120 |
08:57 |
-0,375 |
-3,57% |
9,802 |
9,804 |
10,495 |
900,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,273 |
16:15 |
+0,089 |
+1,44% |
6,264 |
6,265 |
6,184 |
23.230,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
12:34 |
+0,023 |
+0,52% |
4,564 |
4,565 |
4,547 |
3.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,554 |
13:44 |
+0,011 |
+0,30% |
3,579 |
3,580 |
3,544 |
3.050,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,453 |
15:57 |
+0,065 |
+1,92% |
3,431 |
3,432 |
3,388 |
8.561,00 |
|
