| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.347,48 |
09:00 |
+1,65 |
+0,05% |
- |
- |
3.345,83 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
16:46 |
+0,005 |
+0,05% |
9,605 |
9,675 |
9,565 |
1.317,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:04 |
-0,080 |
-0,69% |
11,450 |
11,535 |
11,560 |
930,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
11:23 |
-0,080 |
-0,60% |
13,380 |
13,620 |
13,440 |
3.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,900 |
16:49 |
+0,110 |
+0,80% |
13,920 |
13,980 |
13,790 |
5.840,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
08:12 |
-0,240 |
-1,44% |
16,500 |
16,780 |
16,660 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,980 |
15:53 |
+0,010 |
+0,05% |
18,830 |
18,990 |
18,970 |
465,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:47 |
+0,030 |
+0,14% |
21,630 |
21,680 |
21,620 |
5.422,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
15:15 |
-0,670 |
-2,94% |
22,370 |
22,570 |
22,790 |
855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,020 |
12:56 |
-0,300 |
-1,29% |
22,920 |
23,080 |
23,320 |
264,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:37 |
-0,480 |
-1,86% |
25,220 |
25,520 |
25,780 |
1.890,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
16:06 |
-1,200 |
-4,18% |
27,640 |
27,920 |
28,740 |
202,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
15:21 |
+2,620 |
+10,41% |
27,600 |
27,780 |
25,160 |
2.820,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
08:12 |
-0,220 |
-0,73% |
28,960 |
29,240 |
30,240 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,050 |
17:20 |
-0,300 |
-0,83% |
35,935 |
36,080 |
36,350 |
16.955,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,900 |
17:40 |
+0,720 |
+1,94% |
37,820 |
37,980 |
37,180 |
9.882,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,660 |
15:06 |
+0,260 |
+0,66% |
39,520 |
39,920 |
39,400 |
232,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
16:59 |
+0,590 |
+1,50% |
39,860 |
40,205 |
39,425 |
379,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
16:42 |
-0,800 |
-1,78% |
44,240 |
44,480 |
44,900 |
333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,040 |
15:30 |
-4,560 |
-9,19% |
46,440 |
46,760 |
49,600 |
1.138,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,250 |
09:59 |
+0,750 |
+1,58% |
49,050 |
49,350 |
47,500 |
11,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
15:37 |
+0,940 |
+1,84% |
51,760 |
52,020 |
51,040 |
41,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
11:35 |
+0,300 |
+0,45% |
66,700 |
66,900 |
66,400 |
113,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
16:20 |
+1,000 |
+1,50% |
67,200 |
67,900 |
66,500 |
401,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
08:13 |
-1,450 |
-1,90% |
74,100 |
74,500 |
76,250 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,200 |
77,150 |
74,250 |
8,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
08:12 |
+0,200 |
+0,24% |
84,850 |
85,200 |
83,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,200 |
16:22 |
-5,900 |
-5,95% |
94,000 |
94,250 |
99,100 |
665,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:20 |
+1,820 |
+1,04% |
176,200 |
176,680 |
174,360 |
724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
08:12 |
-2,500 |
-1,02% |
240,000 |
243,000 |
245,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
276,000 |
278,000 |
281,300 |
0,00 |
|
