| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.343,58 |
09:00 |
-4,53 |
-0,14% |
- |
- |
3.348,11 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
08:27 |
-4,600 |
-1,64% |
274,000 |
274,300 |
280,700 |
15,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
08:01 |
-3,000 |
-1,24% |
240,000 |
242,500 |
242,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
09:15 |
-0,260 |
-0,15% |
175,760 |
175,800 |
176,180 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,550 |
09:20 |
+0,350 |
+0,38% |
93,150 |
93,200 |
93,200 |
105,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
84,900 |
08:01 |
+1,000 |
+1,19% |
84,650 |
84,800 |
83,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
77,100 |
77,450 |
76,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
08:13 |
-0,900 |
-1,20% |
74,050 |
74,300 |
74,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,000 |
68,100 |
67,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
08:01 |
-0,050 |
-0,08% |
66,700 |
66,850 |
66,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
09:00 |
-0,180 |
-0,35% |
51,940 |
51,980 |
51,980 |
2,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,950 |
08:01 |
+0,700 |
+1,45% |
49,250 |
49,350 |
48,250 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,400 |
08:43 |
+1,360 |
+3,02% |
44,900 |
45,000 |
45,040 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
08:30 |
+0,240 |
+0,54% |
44,240 |
44,340 |
44,100 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
08:01 |
-0,195 |
-0,49% |
40,125 |
40,155 |
40,015 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,700 |
39,820 |
39,660 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
08:38 |
-0,100 |
-0,26% |
37,880 |
37,900 |
37,940 |
40,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,555 |
09:15 |
+0,505 |
+1,40% |
36,570 |
36,585 |
36,050 |
1.939,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
08:01 |
-0,860 |
-2,86% |
28,960 |
29,100 |
30,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,960 |
08:01 |
+0,040 |
+0,14% |
27,640 |
27,720 |
27,920 |
48,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
08:01 |
-0,100 |
-0,36% |
27,560 |
27,580 |
27,580 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
08:17 |
-1,520 |
-5,99% |
23,640 |
23,680 |
25,380 |
1.050,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
08:00 |
-0,100 |
-0,43% |
22,300 |
22,400 |
23,020 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
08:01 |
+0,050 |
+0,23% |
22,380 |
22,390 |
22,120 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
08:01 |
-0,030 |
-0,14% |
21,640 |
21,650 |
21,650 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,850 |
08:01 |
-0,130 |
-0,68% |
19,000 |
19,060 |
18,980 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
08:01 |
+0,080 |
+0,49% |
16,520 |
16,640 |
16,420 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,000 |
09:12 |
+0,020 |
+0,14% |
13,990 |
14,000 |
13,980 |
1.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,460 |
13,480 |
13,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
09:17 |
-0,030 |
-0,26% |
11,455 |
11,465 |
11,480 |
120,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
08:00 |
+0,035 |
+0,37% |
9,500 |
9,535 |
9,570 |
50,00 |
|
