| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.343,59 |
08:31 |
-4,52 |
-0,14% |
- |
- |
3.348,11 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
08:27 |
-4,600 |
-1,64% |
276,100 |
277,800 |
280,700 |
15,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
08:01 |
-3,000 |
-1,24% |
239,500 |
243,000 |
242,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
08:15 |
-0,120 |
-0,07% |
176,060 |
176,580 |
176,180 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,950 |
08:00 |
+0,750 |
+0,80% |
93,950 |
94,550 |
93,200 |
0,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
84,900 |
08:01 |
+1,000 |
+1,19% |
84,550 |
85,000 |
83,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
76,500 |
76,900 |
76,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
08:13 |
-0,900 |
-1,20% |
73,900 |
74,700 |
74,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,300 |
67,900 |
67,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
08:01 |
-0,050 |
-0,08% |
66,650 |
66,950 |
66,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
08:00 |
+0,020 |
+0,04% |
51,740 |
52,160 |
51,980 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,950 |
08:01 |
+0,700 |
+1,45% |
48,950 |
49,350 |
48,250 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
08:00 |
+1,520 |
+3,37% |
46,400 |
46,600 |
45,040 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
08:30 |
+0,240 |
+0,54% |
43,960 |
44,340 |
44,100 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
08:01 |
-0,195 |
-0,49% |
39,805 |
40,145 |
40,015 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,440 |
39,800 |
39,660 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,760 |
08:01 |
-0,180 |
-0,47% |
37,760 |
37,840 |
37,940 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,920 |
08:15 |
-0,130 |
-0,36% |
35,975 |
36,175 |
36,050 |
627,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
08:01 |
-0,860 |
-2,86% |
29,160 |
29,360 |
30,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,960 |
08:01 |
+0,040 |
+0,14% |
27,980 |
28,060 |
27,920 |
48,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
08:01 |
-0,100 |
-0,36% |
27,440 |
27,620 |
27,580 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
08:17 |
-1,520 |
-5,99% |
23,820 |
23,860 |
25,380 |
1.050,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
08:00 |
-0,100 |
-0,43% |
22,920 |
23,080 |
23,020 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
08:01 |
+0,050 |
+0,23% |
22,220 |
22,420 |
22,120 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
08:01 |
-0,030 |
-0,14% |
21,600 |
21,660 |
21,650 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,850 |
08:01 |
-0,130 |
-0,68% |
18,850 |
19,210 |
18,980 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
08:01 |
+0,080 |
+0,49% |
16,500 |
16,760 |
16,420 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,940 |
08:00 |
-0,040 |
-0,29% |
13,940 |
13,980 |
13,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,400 |
13,600 |
13,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
08:00 |
+0,005 |
+0,04% |
11,500 |
11,585 |
11,480 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
08:00 |
+0,035 |
+0,37% |
9,605 |
9,690 |
9,570 |
50,00 |
|
