| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.383,73 |
09:00 |
+78,55 |
+0,30% |
- |
- |
26.305,18 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
08:02 |
-1,000 |
-0,77% |
129,300 |
129,800 |
129,700 |
0,00 |
 |
|
KRONES AG O.N. |
633500 |
123,000 |
03.05. / 09:06 |
-2,400 |
-1,91% |
123,400 |
124,000 |
123,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
08:14 |
+0,150 |
+0,15% |
102,500 |
102,750 |
102,800 |
10,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
08:00 |
+0,500 |
+0,49% |
102,300 |
102,800 |
101,800 |
20,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
08:00 |
-0,900 |
-0,90% |
99,700 |
99,950 |
100,000 |
96,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
08:00 |
+0,800 |
+0,82% |
98,050 |
98,250 |
97,600 |
1,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
08:59 |
-0,600 |
-0,71% |
83,400 |
83,650 |
84,100 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
03.05. / 08:11 |
+0,700 |
+0,86% |
82,600 |
83,100 |
82,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,960 |
09:00 |
+0,640 |
+0,78% |
82,520 |
82,980 |
82,320 |
12,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
09:03 |
-2,200 |
-2,71% |
78,450 |
78,950 |
81,100 |
650,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
08:49 |
+3,000 |
+3,72% |
82,800 |
83,100 |
80,550 |
119,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,100 |
03.05. / 09:06 |
+1,100 |
+1,57% |
74,800 |
75,350 |
71,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
03.05. / 10:23 |
-2,900 |
-3,99% |
69,650 |
69,950 |
69,700 |
15,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,550 |
08:14 |
+0,050 |
+0,07% |
69,550 |
69,700 |
69,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
08:02 |
+0,050 |
+0,07% |
68,950 |
69,200 |
68,750 |
0,00 |
|
|
AURUBIS AG |
676650 |
67,300 |
08:14 |
+0,250 |
+0,37% |
67,450 |
67,650 |
67,050 |
246,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
08:14 |
-0,400 |
-0,60% |
66,600 |
66,800 |
66,750 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
08:02 |
+2,050 |
+3,43% |
61,900 |
62,200 |
59,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
08:06 |
+1,300 |
+2,22% |
60,600 |
61,100 |
58,600 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
09:01 |
-1,400 |
-2,72% |
49,880 |
50,000 |
51,400 |
2,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,020 |
08:01 |
-0,020 |
-0,04% |
48,130 |
48,230 |
48,040 |
3,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
08:02 |
+0,140 |
+0,29% |
47,820 |
47,920 |
47,800 |
0,00 |
|
|
PUMA SE |
696960 |
45,070 |
08:14 |
-0,130 |
-0,29% |
44,900 |
44,960 |
45,200 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
08:01 |
+0,500 |
+1,11% |
45,440 |
45,580 |
45,100 |
223,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
08:08 |
-0,250 |
-0,57% |
43,400 |
43,600 |
44,000 |
44,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
08:09 |
+1,680 |
+3,88% |
43,760 |
43,900 |
43,320 |
250,00 |
|
|
KION GROUP AG |
KGX888 |
42,970 |
03.05. / 21:49 |
+0,030 |
+0,07% |
43,170 |
43,300 |
42,970 |
300,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
08:02 |
-0,160 |
-0,41% |
38,850 |
38,980 |
39,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,160 |
08:17 |
+0,300 |
+0,79% |
38,120 |
38,200 |
37,860 |
964,00 |
|
|
GEA GROUP AG |
660200 |
36,300 |
08:14 |
-0,380 |
-1,04% |
36,660 |
36,720 |
36,680 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
03.05. / 18:07 |
+0,640 |
+1,85% |
35,420 |
35,660 |
35,180 |
320,00 |
|
|
RTL GROUP |
861149 |
29,700 |
09:00 |
+0,050 |
+0,17% |
29,500 |
29,700 |
29,650 |
154,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,820 |
08:02 |
+0,320 |
+1,12% |
28,620 |
28,780 |
28,500 |
0,00 |
|
|
LANXESS AG |
547040 |
26,950 |
08:14 |
-0,350 |
-1,28% |
27,010 |
27,080 |
27,300 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,190 |
08:01 |
+0,100 |
+0,38% |
26,150 |
26,250 |
26,090 |
200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
08:49 |
+0,080 |
+0,31% |
0,000 |
0,000 |
25,440 |
790,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
08:01 |
-0,060 |
-0,24% |
25,200 |
25,240 |
25,240 |
1.415,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
08:06 |
-0,080 |
-0,36% |
22,380 |
22,500 |
22,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,080 |
08:20 |
+0,430 |
+1,99% |
22,050 |
22,100 |
21,650 |
135,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,890 |
08:24 |
+0,080 |
+0,40% |
19,870 |
19,900 |
19,810 |
1.354,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
08:59 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
08:14 |
-0,310 |
-2,21% |
13,680 |
13,760 |
14,000 |
150,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
08:00 |
-0,100 |
-0,72% |
13,690 |
13,770 |
13,820 |
150,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,960 |
08:00 |
+0,195 |
+1,42% |
13,855 |
13,940 |
13,765 |
260,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,370 |
08:06 |
-0,070 |
-0,56% |
12,440 |
12,475 |
12,440 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,875 |
08:47 |
+0,110 |
+1,13% |
9,805 |
9,870 |
9,765 |
215,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,910 |
09:00 |
+0,048 |
+0,70% |
6,870 |
6,880 |
6,862 |
5.890,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,108 |
08:02 |
-0,084 |
-1,36% |
6,166 |
6,194 |
6,192 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,822 |
08:02 |
-0,026 |
-0,54% |
4,884 |
4,896 |
4,848 |
2.760,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,045 |
2,054 |
2,035 |
0,00 |
|
