| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.383,73 |
09:00 |
+78,55 |
+0,30% |
- |
- |
26.305,18 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
08:02 |
-1,000 |
-0,77% |
130,200 |
130,500 |
129,700 |
0,00 |
 |
|
KRONES AG O.N. |
633500 |
124,200 |
09:20 |
+1,200 |
+0,98% |
123,600 |
124,000 |
123,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
09:19 |
+0,700 |
+0,69% |
101,900 |
102,100 |
101,800 |
117,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
09:09 |
-0,550 |
-0,53% |
102,150 |
102,350 |
102,800 |
10,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
08:00 |
-0,900 |
-0,90% |
100,000 |
100,200 |
100,000 |
96,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
08:00 |
+0,800 |
+0,82% |
97,950 |
98,050 |
97,600 |
1,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
09:15 |
-0,500 |
-0,59% |
83,350 |
83,450 |
84,100 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:20 |
+0,800 |
+0,97% |
83,300 |
83,600 |
82,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,150 |
09:09 |
+2,600 |
+3,23% |
82,750 |
82,950 |
80,550 |
119,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,960 |
09:00 |
+0,640 |
+0,78% |
82,500 |
82,780 |
82,320 |
12,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
09:03 |
-2,200 |
-2,71% |
79,000 |
79,250 |
81,100 |
650,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:20 |
+4,400 |
+6,19% |
75,350 |
75,600 |
71,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:20 |
+0,450 |
+0,65% |
70,350 |
70,450 |
69,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,250 |
70,350 |
69,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
08:02 |
+0,050 |
+0,07% |
69,450 |
69,550 |
68,750 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,150 |
09:31 |
+1,100 |
+1,64% |
68,600 |
68,650 |
67,050 |
271,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
09:09 |
-0,150 |
-0,22% |
66,500 |
66,650 |
66,750 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
08:02 |
+2,050 |
+3,43% |
61,900 |
61,950 |
59,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
08:06 |
+1,300 |
+2,22% |
60,500 |
60,900 |
58,600 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,660 |
09:19 |
-1,740 |
-3,39% |
49,780 |
49,900 |
51,400 |
123,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,020 |
08:01 |
-0,020 |
-0,04% |
48,360 |
48,420 |
48,040 |
3,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
08:02 |
+0,140 |
+0,29% |
47,880 |
47,960 |
47,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
08:01 |
+0,500 |
+1,11% |
45,300 |
45,380 |
45,100 |
223,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
08:09 |
+1,680 |
+3,88% |
43,580 |
43,680 |
43,320 |
250,00 |
|
|
PUMA SE |
696960 |
44,720 |
09:09 |
-0,480 |
-1,06% |
44,920 |
44,960 |
45,200 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
08:08 |
-0,250 |
-0,57% |
43,750 |
43,950 |
44,000 |
44,00 |
|
|
KION GROUP AG |
KGX888 |
43,070 |
09:13 |
+0,100 |
+0,23% |
43,220 |
43,290 |
42,970 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
08:02 |
-0,160 |
-0,41% |
39,100 |
39,140 |
39,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
37,900 |
37,980 |
37,860 |
974,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
09:09 |
-0,040 |
-0,11% |
36,660 |
36,700 |
36,680 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:20 |
+0,160 |
+0,45% |
35,300 |
35,460 |
35,180 |
0,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:21 |
±0,000 |
±0,00% |
29,500 |
29,650 |
29,650 |
262,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,820 |
08:02 |
+0,320 |
+1,12% |
28,740 |
28,820 |
28,500 |
0,00 |
|
|
LANXESS AG |
547040 |
27,020 |
09:09 |
-0,280 |
-1,03% |
27,370 |
27,420 |
27,300 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,840 |
09:38 |
-0,250 |
-0,96% |
25,870 |
25,900 |
26,090 |
240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
08:49 |
+0,080 |
+0,31% |
25,520 |
25,560 |
25,440 |
790,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
08:01 |
-0,060 |
-0,24% |
25,140 |
25,160 |
25,240 |
1.415,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
08:06 |
-0,080 |
-0,36% |
22,540 |
22,580 |
22,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,080 |
08:20 |
+0,430 |
+1,99% |
21,970 |
21,980 |
21,650 |
135,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,920 |
09:21 |
+0,110 |
+0,56% |
19,915 |
19,935 |
19,810 |
1.454,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:15 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,960 |
08:00 |
+0,195 |
+1,42% |
13,755 |
13,805 |
13,765 |
260,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
08:00 |
-0,100 |
-0,72% |
13,610 |
13,630 |
13,820 |
150,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
09:09 |
-0,310 |
-2,21% |
13,640 |
13,670 |
14,000 |
150,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,370 |
08:06 |
-0,070 |
-0,56% |
12,430 |
12,435 |
12,440 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,875 |
08:47 |
+0,110 |
+1,13% |
9,795 |
9,835 |
9,765 |
215,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,844 |
09:25 |
-0,018 |
-0,26% |
6,850 |
6,856 |
6,862 |
8.258,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,108 |
08:02 |
-0,084 |
-1,36% |
6,144 |
6,162 |
6,192 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,900 |
09:15 |
+0,052 |
+1,07% |
4,899 |
4,905 |
4,848 |
3.762,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,058 |
2,065 |
2,035 |
0,00 |
|
