| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
09:00 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
26,430 |
08:02 |
-0,060 |
-0,23% |
26,170 |
26,200 |
26,490 |
65,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
09:07 |
-0,020 |
-0,07% |
28,750 |
28,760 |
28,750 |
445,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
09:17 |
-1,400 |
-1,18% |
116,900 |
116,950 |
118,400 |
5.060,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
104,000 |
104,100 |
103,550 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
08:02 |
+0,880 |
+1,72% |
52,120 |
52,180 |
51,040 |
0,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,580 |
09:21 |
+2,635 |
+13,21% |
22,530 |
22,550 |
19,945 |
82.015,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,840 |
09:15 |
+0,520 |
+0,29% |
180,960 |
181,020 |
180,320 |
70,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
282,600 |
282,900 |
281,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,240 |
09:15 |
+0,880 |
+0,50% |
175,340 |
175,400 |
174,360 |
55,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
09:13 |
+0,170 |
+0,51% |
33,210 |
33,220 |
33,130 |
580,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
09:16 |
+2,400 |
+0,45% |
539,200 |
539,600 |
533,600 |
740,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
09:14 |
+0,325 |
+0,82% |
39,825 |
39,855 |
39,425 |
105,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
08:12 |
-0,110 |
-0,22% |
49,370 |
49,400 |
49,720 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,600 |
08:05 |
+0,200 |
+0,05% |
424,500 |
424,800 |
420,400 |
13,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:01 |
+1,100 |
+0,48% |
233,300 |
233,600 |
228,900 |
50,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
08:20 |
+0,150 |
+0,10% |
154,600 |
154,750 |
153,150 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,400 |
09:21 |
-1,500 |
-2,03% |
72,470 |
72,510 |
73,900 |
4.387,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,520 |
09:23 |
+0,170 |
+0,47% |
36,525 |
36,555 |
36,350 |
5.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,440 |
09:05 |
+0,760 |
+0,95% |
80,300 |
80,400 |
79,680 |
1.100,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
08:12 |
-0,640 |
-0,65% |
98,280 |
98,360 |
98,580 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
08:23 |
+0,800 |
+0,35% |
229,900 |
230,000 |
229,100 |
5,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,500 |
09:22 |
+0,880 |
+3,07% |
29,450 |
29,480 |
28,620 |
2.908,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,940 |
09:10 |
+0,035 |
+0,27% |
12,875 |
12,880 |
12,905 |
1.160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:17 |
+0,110 |
+0,51% |
21,650 |
21,670 |
21,620 |
506,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
09:00 |
+0,020 |
+0,05% |
38,400 |
38,420 |
38,700 |
78,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
08:13 |
+0,650 |
+0,35% |
186,500 |
186,600 |
186,000 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,052 |
09:15 |
-0,048 |
-0,30% |
16,036 |
16,046 |
16,100 |
2.473,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
09:21 |
-1,280 |
-1,51% |
83,540 |
83,660 |
84,880 |
1.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,070 |
08:00 |
+0,110 |
+0,27% |
40,620 |
40,660 |
40,960 |
20,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
09:18 |
-0,390 |
-0,80% |
48,350 |
48,400 |
48,920 |
150,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
09:11 |
-0,300 |
-0,47% |
62,840 |
62,920 |
63,280 |
16,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:02 |
+0,030 |
+0,21% |
14,130 |
14,145 |
14,145 |
400,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,220 |
08:05 |
+0,100 |
+0,13% |
76,400 |
76,440 |
76,120 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,260 |
09:21 |
-5,640 |
-5,38% |
99,780 |
99,860 |
104,900 |
4.455,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
144,250 |
144,350 |
143,150 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
08:45 |
±0,000 |
±0,00% |
28,555 |
28,570 |
28,565 |
350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,190 |
08:05 |
+0,180 |
+0,36% |
50,170 |
50,180 |
50,010 |
336,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
09:07 |
-0,700 |
-0,26% |
273,000 |
273,200 |
274,000 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,920 |
08:02 |
-0,080 |
-0,05% |
161,280 |
161,320 |
159,000 |
16,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
223,400 |
223,600 |
222,000 |
50,00 |
|
