| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
09:00 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,380 |
16:21 |
+2,435 |
+12,21% |
22,400 |
22,430 |
19,945 |
147.072,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
15:42 |
+2,500 |
+3,14% |
81,880 |
81,920 |
79,680 |
2.339,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,900 |
16:06 |
+12,500 |
+2,97% |
433,000 |
433,200 |
420,400 |
358,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
233,600 |
233,800 |
228,900 |
60,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,155 |
14:54 |
+0,730 |
+1,85% |
40,155 |
40,170 |
39,425 |
185,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
15:37 |
+0,940 |
+1,84% |
51,900 |
51,940 |
51,040 |
41,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,800 |
11:20 |
+2,650 |
+1,73% |
154,100 |
154,150 |
153,150 |
25,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
15:00 |
+2,460 |
+1,55% |
161,860 |
161,880 |
159,000 |
128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,900 |
14:42 |
+1,540 |
+0,88% |
176,260 |
176,300 |
174,360 |
674,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,620 |
16:00 |
+1,300 |
+0,72% |
181,620 |
181,640 |
180,320 |
4.224,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
15:04 |
+1,500 |
+0,65% |
231,100 |
231,300 |
229,100 |
10,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
77,040 |
77,060 |
76,120 |
2,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
145,050 |
145,100 |
143,150 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
186,750 |
186,900 |
186,000 |
91,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,945 |
16:17 |
+0,040 |
+0,31% |
12,960 |
12,965 |
12,905 |
11.495,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
15:48 |
+0,060 |
+0,28% |
21,660 |
21,670 |
21,620 |
5.368,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,200 |
222,400 |
222,000 |
63,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,800 |
16:22 |
-0,200 |
-0,07% |
274,100 |
274,200 |
274,000 |
2.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
533,200 |
16:28 |
-0,400 |
-0,08% |
533,600 |
534,000 |
533,600 |
976,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
277,300 |
277,500 |
281,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
11:49 |
-0,280 |
-0,28% |
97,960 |
98,000 |
98,580 |
5,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
16:21 |
-0,110 |
-0,33% |
33,070 |
33,080 |
33,130 |
2.260,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
16:04 |
-0,070 |
-0,49% |
14,065 |
14,080 |
14,145 |
4.835,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
103,850 |
103,900 |
103,550 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
11:01 |
-0,180 |
-0,63% |
28,430 |
28,440 |
28,620 |
3.421,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
16:25 |
-0,205 |
-0,72% |
28,360 |
28,370 |
28,565 |
2.561,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,978 |
15:56 |
-0,122 |
-0,76% |
15,996 |
16,000 |
16,100 |
12.114,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,610 |
40,630 |
40,960 |
2.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:10 |
-0,560 |
-0,88% |
62,020 |
62,080 |
63,280 |
136,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
12:57 |
-0,440 |
-0,88% |
49,160 |
49,180 |
49,720 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
16:25 |
-0,480 |
-0,96% |
49,500 |
49,510 |
50,010 |
10.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,950 |
15:58 |
-0,400 |
-1,10% |
36,075 |
36,085 |
36,350 |
16.655,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
16:28 |
-1,450 |
-1,22% |
117,000 |
117,050 |
118,400 |
6.818,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,210 |
15:32 |
-0,710 |
-1,45% |
48,580 |
48,600 |
48,920 |
788,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
15:20 |
-0,570 |
-1,47% |
38,210 |
38,220 |
38,700 |
3.880,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,290 |
16:29 |
-1,610 |
-2,18% |
72,220 |
72,240 |
73,900 |
11.644,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
15:56 |
-0,840 |
-2,92% |
27,950 |
27,960 |
28,750 |
3.945,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,600 |
16:30 |
-3,280 |
-3,86% |
81,520 |
81,580 |
84,880 |
2.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,750 |
16:09 |
-4,150 |
-3,96% |
100,800 |
100,950 |
104,900 |
7.331,00 |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,210 |
25,220 |
26,490 |
1.411,00 |
|
