| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.510,03 |
22:01 |
+64,48 |
+0,35% |
- |
- |
18.445,55 |
-- |
 |
|
RHEINMETALL AG |
703000 |
536,000 |
21:51 |
+2,400 |
+0,45% |
0,000 |
0,000 |
533,600 |
1.008,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,400 |
18:30 |
+12,000 |
+2,85% |
0,000 |
0,000 |
420,400 |
458,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
0,000 |
0,000 |
281,300 |
0,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
273,800 |
20:59 |
-0,200 |
-0,07% |
0,000 |
0,000 |
274,000 |
2.738,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
0,000 |
0,000 |
228,900 |
60,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
18:12 |
+1,900 |
+0,83% |
0,000 |
0,000 |
229,100 |
30,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
19:54 |
+0,600 |
+0,27% |
0,000 |
0,000 |
222,000 |
394,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
18:42 |
+1,400 |
+0,75% |
0,000 |
0,000 |
186,000 |
152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,840 |
20:02 |
+1,520 |
+0,84% |
0,000 |
0,000 |
180,320 |
4.318,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:20 |
+1,820 |
+1,04% |
0,000 |
0,000 |
174,360 |
724,00 |
|
|
AIRBUS SE |
938914 |
162,240 |
20:49 |
+3,240 |
+2,04% |
0,000 |
0,000 |
159,000 |
428,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,400 |
20:08 |
+1,250 |
+0,82% |
0,000 |
0,000 |
153,150 |
78,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
20:07 |
+0,950 |
+0,66% |
0,000 |
0,000 |
143,150 |
4,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
19:17 |
-0,950 |
-0,80% |
0,000 |
0,000 |
118,400 |
7.487,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
0,000 |
0,000 |
103,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,750 |
21:23 |
-4,150 |
-3,96% |
0,000 |
0,000 |
104,900 |
7.983,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
17:17 |
-0,800 |
-0,81% |
0,000 |
0,000 |
98,580 |
15,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,860 |
19:54 |
-3,020 |
-3,56% |
0,000 |
0,000 |
84,880 |
3.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
17:27 |
+2,140 |
+2,69% |
0,000 |
0,000 |
79,680 |
2.433,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
0,000 |
0,000 |
76,120 |
2,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,870 |
18:34 |
-1,030 |
-1,39% |
0,000 |
0,000 |
73,900 |
13.160,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:10 |
-0,560 |
-0,88% |
0,000 |
0,000 |
63,280 |
136,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
15:37 |
+0,940 |
+1,84% |
0,000 |
0,000 |
51,040 |
41,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,660 |
21:50 |
-0,350 |
-0,70% |
0,000 |
0,000 |
50,010 |
10.908,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
18:10 |
-0,360 |
-0,72% |
0,000 |
0,000 |
49,720 |
307,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:11 |
-0,490 |
-1,00% |
0,000 |
0,000 |
48,920 |
793,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,630 |
20:59 |
-0,330 |
-0,81% |
0,000 |
0,000 |
40,960 |
2.422,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
16:59 |
+0,590 |
+1,50% |
0,000 |
0,000 |
39,425 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
21:27 |
-0,410 |
-1,06% |
0,000 |
0,000 |
38,700 |
4.580,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,050 |
21:41 |
-0,300 |
-0,83% |
0,000 |
0,000 |
36,350 |
21.293,00 |
|
|
RWE AG INH O.N. |
703712 |
33,000 |
20:02 |
-0,130 |
-0,39% |
0,000 |
0,000 |
33,130 |
4.541,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
18:27 |
-0,105 |
-0,37% |
0,000 |
0,000 |
28,565 |
2.916,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,420 |
18:55 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,620 |
3.514,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
20:38 |
-0,490 |
-1,70% |
0,000 |
0,000 |
28,750 |
4.530,00 |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
18:34 |
-1,370 |
-5,17% |
0,000 |
0,000 |
26,490 |
1.451,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,500 |
21:56 |
+2,555 |
+12,81% |
0,000 |
0,000 |
19,945 |
163.746,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:47 |
+0,030 |
+0,14% |
0,000 |
0,000 |
21,620 |
5.422,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,018 |
20:47 |
-0,082 |
-0,51% |
0,000 |
0,000 |
16,100 |
27.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,055 |
17:40 |
-0,090 |
-0,64% |
0,000 |
0,000 |
14,145 |
5.285,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,935 |
19:58 |
+0,030 |
+0,23% |
0,000 |
0,000 |
12,905 |
12.245,00 |
|
