| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
08:58 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
21,400 |
08:50 |
+1,455 |
+7,30% |
21,460 |
21,560 |
19,945 |
57.987,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
08:53 |
-2,500 |
-2,38% |
0,000 |
0,000 |
104,900 |
4.191,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,165 |
08:36 |
-0,185 |
-0,51% |
0,000 |
0,000 |
36,350 |
4.100,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,820 |
08:52 |
+0,200 |
+0,70% |
28,770 |
28,910 |
28,620 |
1.570,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,046 |
08:15 |
-0,054 |
-0,34% |
0,000 |
0,000 |
16,100 |
1.423,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,500 |
08:55 |
-0,400 |
-0,54% |
0,000 |
0,000 |
73,900 |
746,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
08:48 |
-2,000 |
-0,37% |
0,000 |
0,000 |
533,600 |
674,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
08:49 |
-0,090 |
-0,27% |
32,980 |
33,080 |
33,130 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
08:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,565 |
350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,190 |
08:05 |
+0,180 |
+0,36% |
0,000 |
0,000 |
50,010 |
336,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
08:06 |
+0,045 |
+0,32% |
14,130 |
14,175 |
14,145 |
300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
08:33 |
+0,010 |
+0,05% |
0,000 |
0,000 |
21,620 |
226,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,800 |
08:50 |
-1,200 |
-0,44% |
273,000 |
273,800 |
274,000 |
130,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
08:15 |
+0,150 |
+0,13% |
118,200 |
118,550 |
118,400 |
100,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,150 |
08:06 |
+0,230 |
+0,47% |
49,130 |
49,170 |
48,920 |
100,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
08:10 |
+0,070 |
+0,24% |
28,670 |
28,810 |
28,750 |
99,00 |
|
|
ZALANDO SE |
ZAL111 |
26,430 |
08:02 |
-0,060 |
-0,23% |
26,410 |
26,600 |
26,490 |
65,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
08:53 |
-0,280 |
-0,72% |
38,320 |
38,480 |
38,700 |
62,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
08:53 |
+0,020 |
+0,16% |
12,905 |
12,930 |
12,905 |
50,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
222,100 |
223,200 |
222,000 |
50,00 |
|
|
SAP SE O.N. |
716460 |
174,000 |
08:03 |
-0,360 |
-0,21% |
0,000 |
0,000 |
174,360 |
25,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,420 |
08:00 |
-0,900 |
-0,50% |
0,000 |
0,000 |
180,320 |
25,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,070 |
08:00 |
+0,110 |
+0,27% |
40,930 |
41,010 |
40,960 |
20,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
08:02 |
-0,080 |
-0,05% |
158,680 |
159,180 |
159,000 |
16,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,900 |
08:02 |
+0,620 |
+0,98% |
0,000 |
0,000 |
63,280 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,600 |
08:05 |
+0,200 |
+0,05% |
0,000 |
0,000 |
420,400 |
13,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,075 |
08:34 |
+0,650 |
+1,65% |
0,000 |
0,000 |
39,425 |
12,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
08:23 |
+0,800 |
+0,35% |
0,000 |
0,000 |
229,100 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
08:02 |
±0,000 |
±0,00% |
229,200 |
230,000 |
228,900 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,340 |
08:12 |
-0,340 |
-0,43% |
0,000 |
0,000 |
79,680 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
282,500 |
283,800 |
281,300 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
08:13 |
+0,650 |
+0,35% |
186,650 |
187,650 |
186,000 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,150 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
08:12 |
-0,640 |
-0,65% |
0,000 |
0,000 |
98,580 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
08:20 |
+0,150 |
+0,10% |
153,450 |
154,000 |
153,150 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
0,000 |
0,000 |
103,550 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
08:12 |
-0,110 |
-0,22% |
0,000 |
0,000 |
49,720 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,220 |
08:05 |
+0,100 |
+0,13% |
76,320 |
76,540 |
76,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
08:02 |
+0,880 |
+1,72% |
51,960 |
52,000 |
51,040 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,740 |
08:05 |
-0,140 |
-0,16% |
84,920 |
85,080 |
84,880 |
0,00 |
|
