| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.445,55 |
07.05. |
+238,92 |
+1,31% |
- |
- |
18.445,55 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
07.05. / 21:47 |
+1,900 |
+0,84% |
0,000 |
0,000 |
228,900 |
175,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
07.05. / 21:57 |
+3,700 |
+1,37% |
0,000 |
0,000 |
274,000 |
2.716,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,900 |
07.05. / 19:27 |
+1,350 |
+1,30% |
0,000 |
0,000 |
104,900 |
2.213,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
07.05. / 20:26 |
-4,900 |
-2,09% |
0,000 |
0,000 |
229,100 |
311,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,680 |
07.05. / 17:10 |
+0,200 |
+0,25% |
0,000 |
0,000 |
79,680 |
1.280,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
07.05. / 15:34 |
+0,800 |
+1,28% |
0,000 |
0,000 |
63,280 |
373,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
07.05. / 16:20 |
+0,100 |
+0,04% |
0,000 |
0,000 |
281,300 |
27,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
07.05. / 21:54 |
+0,810 |
+1,11% |
0,000 |
0,000 |
73,900 |
18.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,100 |
07.05. / 21:50 |
+0,404 |
+2,57% |
0,000 |
0,000 |
16,100 |
40.095,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
07.05. / 16:30 |
+1,050 |
+0,57% |
0,000 |
0,000 |
186,000 |
171,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
07.05. / 20:00 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,620 |
8.075,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
07.05. / 21:16 |
+0,670 |
+2,06% |
0,000 |
0,000 |
33,130 |
7.035,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
07.05. / 20:07 |
+2,380 |
+1,38% |
0,000 |
0,000 |
174,360 |
3.119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,320 |
07.05. / 20:11 |
+1,460 |
+0,82% |
0,000 |
0,000 |
180,320 |
2.965,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,400 |
07.05. / 20:21 |
+6,300 |
+1,52% |
0,000 |
0,000 |
420,400 |
426,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
07.05. / 20:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
38,700 |
8.893,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
07.05. / 17:52 |
+1,640 |
+1,04% |
0,000 |
0,000 |
159,000 |
348,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
07.05. / 21:23 |
+4,200 |
+13,06% |
0,000 |
0,000 |
36,350 |
125.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
07.05. / 13:03 |
-0,850 |
-0,59% |
0,000 |
0,000 |
143,150 |
1,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
07.05. / 21:12 |
+0,450 |
+0,38% |
0,000 |
0,000 |
118,400 |
6.408,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
07.05. / 21:28 |
+0,820 |
+2,95% |
0,000 |
0,000 |
28,620 |
7.078,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,580 |
07.05. / 19:25 |
+0,760 |
+0,78% |
0,000 |
0,000 |
98,580 |
4.999,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,150 |
07.05. / 20:25 |
+0,850 |
+0,56% |
0,000 |
0,000 |
153,150 |
681,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
07.05. / 21:27 |
-12,200 |
-2,24% |
0,000 |
0,000 |
533,600 |
2.722,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
07.05. / 17:20 |
+2,550 |
+2,52% |
0,000 |
0,000 |
103,550 |
660,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,905 |
07.05. / 21:52 |
+0,275 |
+2,18% |
0,000 |
0,000 |
12,905 |
35.021,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
07.05. / 15:08 |
+0,490 |
+1,00% |
0,000 |
0,000 |
49,720 |
205,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
07.05. / 20:53 |
+0,540 |
+1,93% |
0,000 |
0,000 |
28,565 |
7.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
07.05. / 10:21 |
-0,040 |
-0,05% |
0,000 |
0,000 |
76,120 |
330,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,010 |
07.05. / 19:12 |
+0,515 |
+1,04% |
0,000 |
0,000 |
50,010 |
20.177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
07.05. / 21:47 |
-2,200 |
-0,98% |
0,000 |
0,000 |
222,000 |
454,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
07.05. / 21:02 |
+0,315 |
+2,28% |
0,000 |
0,000 |
14,145 |
17.492,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
07.05. / 21:32 |
+0,490 |
+1,73% |
0,000 |
0,000 |
28,750 |
10.972,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
07.05. / 19:29 |
+1,680 |
+6,77% |
0,000 |
0,000 |
26,490 |
9.276,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
07.05. / 17:05 |
+1,490 |
+3,14% |
0,000 |
0,000 |
48,920 |
1.590,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,040 |
07.05. / 16:08 |
-1,480 |
-2,82% |
0,000 |
0,000 |
51,040 |
9.517,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,945 |
07.05. / 21:23 |
-0,095 |
-0,47% |
0,000 |
0,000 |
19,945 |
52.438,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,960 |
07.05. / 20:31 |
+0,260 |
+0,64% |
0,000 |
0,000 |
40,960 |
5.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,880 |
07.05. / 18:59 |
+1,080 |
+1,29% |
0,000 |
0,000 |
84,880 |
1.187,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
07.05. / 18:11 |
-0,495 |
-1,24% |
0,000 |
0,000 |
39,425 |
1.626,00 |
|
