| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
09:00 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
RHEINMETALL AG |
703000 |
533,000 |
16:43 |
-0,600 |
-0,11% |
534,800 |
535,000 |
533,600 |
980,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,900 |
16:06 |
+12,500 |
+2,97% |
432,100 |
432,200 |
420,400 |
358,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
276,500 |
276,700 |
281,300 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,800 |
16:22 |
-0,200 |
-0,07% |
274,200 |
274,300 |
274,000 |
2.602,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
233,300 |
233,500 |
228,900 |
60,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
15:04 |
+1,500 |
+0,65% |
230,700 |
230,800 |
229,100 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,200 |
222,300 |
222,000 |
63,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
16:48 |
+0,650 |
+0,35% |
186,750 |
186,850 |
186,000 |
151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,240 |
16:44 |
+0,920 |
+0,51% |
181,400 |
181,420 |
180,320 |
4.232,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
16:47 |
+1,780 |
+1,02% |
176,160 |
176,200 |
174,360 |
724,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
15:00 |
+2,460 |
+1,55% |
161,840 |
161,860 |
159,000 |
128,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
144,850 |
144,900 |
143,150 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
16:53 |
-1,400 |
-1,18% |
116,850 |
116,900 |
118,400 |
6.913,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
103,650 |
103,700 |
103,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
17:00 |
-4,000 |
-3,81% |
100,850 |
101,000 |
104,900 |
7.661,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
11:49 |
-0,280 |
-0,28% |
97,840 |
97,880 |
98,580 |
5,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
15:42 |
+2,500 |
+3,14% |
82,160 |
82,180 |
79,680 |
2.339,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,600 |
16:33 |
-3,280 |
-3,86% |
81,400 |
81,420 |
84,880 |
2.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
76,820 |
76,860 |
76,120 |
2,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,110 |
16:35 |
-1,790 |
-2,42% |
72,090 |
72,110 |
73,900 |
11.744,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:10 |
-0,560 |
-0,88% |
61,900 |
61,940 |
63,280 |
136,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
15:37 |
+0,940 |
+1,84% |
51,940 |
51,980 |
51,040 |
41,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
16:25 |
-0,480 |
-0,96% |
49,520 |
49,530 |
50,010 |
10.673,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
12:57 |
-0,440 |
-0,88% |
49,180 |
49,200 |
49,720 |
300,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,210 |
15:32 |
-0,710 |
-1,45% |
48,450 |
48,460 |
48,920 |
788,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,470 |
40,490 |
40,960 |
2.172,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
16:59 |
+0,590 |
+1,50% |
39,995 |
40,015 |
39,425 |
379,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
15:20 |
-0,570 |
-1,47% |
38,200 |
38,220 |
38,700 |
3.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,950 |
15:58 |
-0,400 |
-1,10% |
36,150 |
36,160 |
36,350 |
16.655,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
16:21 |
-0,110 |
-0,33% |
33,070 |
33,080 |
33,130 |
2.260,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
16:51 |
+0,035 |
+0,12% |
28,485 |
28,495 |
28,565 |
2.761,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,420 |
17:01 |
-0,200 |
-0,70% |
28,440 |
28,450 |
28,620 |
3.444,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
15:56 |
-0,840 |
-2,92% |
27,950 |
27,960 |
28,750 |
3.945,00 |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,160 |
25,170 |
26,490 |
1.411,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,530 |
17:02 |
+2,585 |
+12,96% |
22,490 |
22,520 |
19,945 |
149.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:47 |
+0,030 |
+0,14% |
21,660 |
21,670 |
21,620 |
5.422,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,996 |
16:48 |
-0,104 |
-0,65% |
15,974 |
15,978 |
16,100 |
12.370,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
16:04 |
-0,070 |
-0,49% |
14,075 |
14,085 |
14,145 |
4.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,945 |
16:17 |
+0,040 |
+0,31% |
12,970 |
12,975 |
12,905 |
11.495,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,950 |
16:49 |
+0,800 |
+0,52% |
0,000 |
0,000 |
153,150 |
75,00 |
|
