| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.169,22 |
11:24 |
+8,21 |
+0,05% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,67 |
11:24 |
-0,13 |
-0,00% |
- |
- |
7.110,80 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
11:20 |
+1,500 |
+0,65% |
232,400 |
232,600 |
230,900 |
47.621,00 |
|
|
AIRBUS SE |
938914 |
154,680 |
11:24 |
-2,400 |
-1,53% |
154,640 |
154,660 |
157,080 |
32.902,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:23 |
+1,500 |
+0,56% |
266,900 |
267,000 |
265,500 |
110.157,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
11:24 |
+0,085 |
+0,17% |
48,910 |
48,915 |
48,825 |
522.518,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
11:24 |
+0,175 |
+0,64% |
27,575 |
27,585 |
27,400 |
616.232,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
11:24 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
29.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,300 |
11:24 |
+0,900 |
+0,85% |
107,250 |
107,350 |
106,400 |
97.701,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
11:22 |
+0,440 |
+0,59% |
75,260 |
75,300 |
74,860 |
18.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,095 |
11:24 |
-0,010 |
-0,07% |
14,095 |
14,100 |
14,105 |
1,33 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
11:23 |
-0,900 |
-1,44% |
61,560 |
61,600 |
62,500 |
69.417,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
11:22 |
+0,010 |
+0,02% |
48,130 |
48,160 |
48,070 |
48.216,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,620 |
11:19 |
+0,730 |
+1,70% |
43,540 |
43,560 |
42,890 |
1.147,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,540 |
11:24 |
-2,260 |
-2,52% |
87,520 |
87,580 |
89,800 |
509.705,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,590 |
11:24 |
-0,942 |
-5,70% |
15,584 |
15,588 |
16,532 |
9,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
11:21 |
+0,450 |
+0,25% |
183,000 |
183,100 |
182,650 |
28.748,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:24 |
+0,140 |
+0,36% |
38,970 |
38,990 |
38,840 |
235.448,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:23 |
±0,000 |
±0,00% |
21,840 |
21,850 |
21,850 |
990.214,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
11:24 |
+0,150 |
+1,21% |
12,550 |
12,555 |
12,410 |
631.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,450 |
11:24 |
+0,240 |
+0,88% |
27,440 |
27,460 |
27,210 |
89.247,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:22 |
+1,900 |
+0,82% |
232,300 |
232,400 |
230,400 |
12.686,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
11:24 |
+0,820 |
+0,86% |
96,020 |
96,060 |
95,220 |
25.202,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,580 |
11:23 |
+0,420 |
+0,57% |
73,580 |
73,620 |
73,160 |
20.370,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,980 |
11:23 |
-0,050 |
-0,15% |
32,975 |
32,985 |
33,030 |
405.608,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
11:24 |
+0,350 |
+0,47% |
74,690 |
74,710 |
74,360 |
399.958,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
11:23 |
-1,750 |
-1,15% |
149,950 |
150,000 |
151,750 |
20.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
11:21 |
+1,500 |
+0,67% |
224,800 |
225,000 |
223,400 |
24.885,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
11:23 |
+0,600 |
+0,15% |
414,100 |
414,300 |
413,500 |
35.118,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
11:24 |
-0,040 |
-0,08% |
49,330 |
49,360 |
49,350 |
89.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
11:24 |
+0,445 |
+1,15% |
39,190 |
39,205 |
38,760 |
92.515,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
11:23 |
+2,600 |
+0,50% |
526,800 |
527,200 |
524,400 |
58.863,00 |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
11:24 |
+0,560 |
+1,74% |
32,730 |
32,750 |
32,190 |
534.064,00 |
|
|
SAP SE O.N. |
716460 |
173,080 |
11:24 |
-0,920 |
-0,53% |
173,060 |
173,100 |
174,000 |
124.291,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,300 |
11:23 |
+4,100 |
+1,41% |
294,100 |
294,400 |
290,200 |
9.960,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
11:24 |
+0,420 |
+0,24% |
178,000 |
178,040 |
177,620 |
103.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,860 |
11:24 |
+0,010 |
+0,05% |
18,850 |
18,860 |
18,850 |
972.894,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
11:24 |
+0,840 |
+1,59% |
53,760 |
53,780 |
52,940 |
120.778,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
11:24 |
+1,340 |
+1,34% |
101,150 |
101,200 |
99,860 |
41.610,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
11:24 |
+0,600 |
+0,50% |
120,650 |
120,700 |
120,100 |
136.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,960 |
11:23 |
+0,090 |
+0,35% |
25,940 |
25,960 |
25,870 |
200.216,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,700 |
25,720 |
25,090 |
268,00 |
|
