- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.283,45 | 15:34 | -25,78 | -0,78% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.420,68 | 15:34 | -19,00 | -0,78% | - | - | 2.439,68 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 15:12 | -0,480 | -2,82% | 16,480 | 16,560 | 17,000 | 21.612,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,040 | 15:34 | +0,170 | +0,78% | 22,030 | 22,050 | 21,870 | 396.909,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 257,000 | 14:57 | -3,000 | -1,15% | 256,500 | 257,500 | 260,000 | 1.619,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 15:34 | -0,920 | -1,99% | 45,360 | 45,400 | 46,260 | 68.489,00 | |
|
CANCOM SE O.N. | 541910 | 29,340 | 15:25 | -0,380 | -1,28% | 29,320 | 29,420 | 29,720 | 5.909,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,950 | 15:34 | -1,750 | -1,74% | 98,850 | 98,950 | 100,700 | 26.184,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 15:33 | -0,400 | -1,40% | 28,220 | 28,280 | 28,640 | 16.703,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,540 | 15:34 | -0,250 | -1,15% | 21,540 | 21,550 | 21,790 | 2,69 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,300 | 15:22 | -0,020 | -0,05% | 37,260 | 37,320 | 37,320 | 8.885,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,100 | 64,400 | 63,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,695 | 15:34 | +0,070 | +0,73% | 9,690 | 9,700 | 9,625 | 1,40 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 15:33 | -0,900 | -3,33% | 26,160 | 26,200 | 27,060 | 364.042,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,960 | 15:19 | -0,680 | -1,81% | 36,960 | 37,020 | 37,640 | 2.365,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,130 | 15:34 | +0,330 | +1,01% | 33,135 | 33,145 | 32,800 | 1,54 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 15:32 | -0,160 | -0,63% | 25,220 | 25,260 | 25,400 | 19.985,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 15:29 | -0,410 | -2,11% | 18,960 | 18,990 | 19,400 | 21.867,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,250 | 15:31 | +0,600 | +0,91% | 66,250 | 66,350 | 65,650 | 173.686,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,250 | 72,550 | 71,250 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,600 | 15:34 | +2,150 | +2,61% | 84,500 | 84,600 | 82,450 | 49.866,00 | |
|
NORDEX SE O.N. | A0D655 | 13,240 | 15:34 | -0,020 | -0,15% | 13,240 | 13,250 | 13,260 | 288.725,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:06 | -0,100 | -0,74% | 13,460 | 13,500 | 13,580 | 18.323,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,840 | 15:34 | -0,305 | -0,78% | 38,835 | 38,855 | 39,145 | 297.461,00 | |
|
SAP SE O.N. | 716460 | 170,780 | 15:34 | -0,640 | -0,37% | 170,780 | 170,820 | 171,420 | 561.404,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,500 | 15:34 | -9,300 | -3,19% | 282,300 | 282,600 | 291,800 | 18.885,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,600 | 15:34 | -1,140 | -2,16% | 51,580 | 51,620 | 52,740 | 349.577,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,150 | 15:26 | -1,350 | -1,81% | 73,150 | 73,300 | 74,500 | 18.984,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,220 | 15:34 | -1,730 | -3,40% | 49,160 | 49,220 | 50,950 | 27.174,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,200 | 15:32 | +1,200 | +2,61% | 47,200 | 47,350 | 46,000 | 17.377,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 15:34 | -0,100 | -0,80% | 12,445 | 12,455 | 12,550 | 146.350,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 15:26 | -0,180 | -0,78% | 22,740 | 22,780 | 22,940 | 57.474,00 | |