BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.738,94 17:08 -130,42 -0,69% - - 18.869,36 --
DAX KURSINDEX 846744 7.227,29 17:08 -78,26 -1,07% - - 7.305,55 --
AIRBUS SE 938914 159,080 17:07 -0,960 -0,60% 159,080 159,140 160,040 126.648,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,500 17:08 +8,500 +1,91% 454,400 454,500 446,000 164.262,00
ALLIANZ SE NA O.N. 840400 265,200 17:08 +1,900 +0,72% 265,200 265,300 263,300 597.521,00
HANNOVER RUECK SE NA O.N. 840221 227,500 16:42 +1,800 +0,80% 227,300 227,400 225,700 206,00
VOLKSWAGEN AG VZO O.N. 766403 119,950 16:38 -1,250 -1,03% 120,050 120,100 121,200 3.177,00
SIEMENS AG NA O.N. 723610 176,000 17:08 -11,700 -6,23% 175,960 176,020 187,700 2,51 Mio.
SARTORIUS AG VZO O.N. 716563 274,600 16:29 -15,300 -5,28% 275,800 276,100 289,900 131,00
SAP SE O.N. 716460 176,800 17:08 +0,700 +0,40% 176,800 176,820 176,100 885.615,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,190 17:08 -0,810 -1,17% 68,190 68,200 69,000 2,36 Mio.
RWE AG INH O.N. 703712 35,470 17:07 -0,130 -0,37% 35,460 35,480 35,600 1,68 Mio.
RHEINMETALL AG 703000 514,000 17:07 -1,400 -0,27% 514,000 514,200 515,400 185.620,00
MERCK KGAA O.N. 659990 166,500 14:05 +0,850 +0,51% 167,400 167,500 165,650 766,00
INFINEON TECH.AG NA O.N. 623100 37,235 17:08 -0,765 -2,01% 37,230 37,240 38,000 2,95 Mio.
COVESTRO AG O.N. 606214 47,910 17:08 -0,580 -1,20% 47,900 47,920 48,490 166.371,00
HENKEL AG+CO.KGAA VZO 604843 83,780 17:08 +0,700 +0,84% 83,760 83,800 83,080 271.961,00
HEIDELBERG MATERIALS O.N. 604700 100,550 17:07 -2,050 -2,00% 100,550 100,600 102,600 214.995,00
DEUTSCHE BOERSE NA O.N. 581005 181,050 17:06 +0,850 +0,47% 180,950 181,000 180,200 133.444,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 17:08 -0,130 -0,45% 28,590 28,600 28,720 411.644,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,800 17:08 -0,320 -1,45% 21,800 21,810 22,120 3,98 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,240 17:08 +0,490 +1,23% 40,240 40,250 39,750 1,45 Mio.
CONTINENTAL AG O.N. 543900 63,380 17:07 +0,780 +1,25% 63,360 63,380 62,600 133.462,00
BEIERSDORF AG O.N. 520000 143,900 17:08 -0,500 -0,35% 143,850 143,950 144,400 156.833,00
BAY.MOTOREN WERKE AG ST 519000 96,600 17:08 -6,300 -6,12% 96,580 96,620 102,900 1,28 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,848 17:08 -0,208 -1,30% 15,846 15,850 16,056 5,35 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,510 25,540 24,910 727,00
SYMRISE AG INH. O.N. SYM999 100,750 17:08 -1,450 -1,42% 100,700 100,800 102,200 85.804,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,420 14:38 +1,260 +2,37% 54,160 54,200 53,160 656,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 17:08 -0,200 -0,40% 49,860 49,880 50,080 282.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,920 14:24 -0,320 -0,38% 83,460 83,500 84,240 239,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,430 17:08 -0,280 -1,09% 25,410 25,430 25,710 2,89 Mio.
E.ON SE NA O.N. ENAG99 13,365 17:08 +0,125 +0,94% 13,360 13,370 13,240 4,41 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 16:38 -2,040 -4,96% 39,070 39,080 41,100 9.490,00
COMMERZBANK AG CBK100 15,240 17:07 +0,180 +1,20% 15,240 15,245 15,060 3,74 Mio.
BAYER AG NA O.N. BAY001 28,600 17:07 -0,725 -2,47% 28,605 28,620 29,325 2,88 Mio.
BASF SE NA O.N. BASF11 49,080 17:08 -0,560 -1,13% 49,080 49,090 49,640 1,14 Mio.
QIAGEN NV EO -,01 A400D5 41,940 17:08 -0,110 -0,26% 41,925 41,940 42,050 414.587,00
VONOVIA SE NA O.N. A1ML7J 29,670 17:08 -0,270 -0,90% 29,670 29,690 29,940 1,68 Mio.
ADIDAS AG NA O.N. A1EWWW 229,900 17:07 -2,200 -0,95% 229,900 230,000 232,100 233.086,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,000 17:07 -1,020 -1,44% 70,000 70,020 71,020 310.331,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 17:06 -1,500 -0,63% 235,900 236,000 237,500 65.718,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH