| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.738,94 |
17:08 |
-130,42 |
-0,69% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.227,29 |
17:08 |
-78,26 |
-1,07% |
- |
- |
7.305,55 |
-- |
|
|
AIRBUS SE |
938914 |
159,080 |
17:07 |
-0,960 |
-0,60% |
159,080 |
159,140 |
160,040 |
126.648,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
17:08 |
+8,500 |
+1,91% |
454,400 |
454,500 |
446,000 |
164.262,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:08 |
+1,900 |
+0,72% |
265,200 |
265,300 |
263,300 |
597.521,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
16:42 |
+1,800 |
+0,80% |
227,300 |
227,400 |
225,700 |
206,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,950 |
16:38 |
-1,250 |
-1,03% |
120,050 |
120,100 |
121,200 |
3.177,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
17:08 |
-11,700 |
-6,23% |
175,960 |
176,020 |
187,700 |
2,51 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
16:29 |
-15,300 |
-5,28% |
275,800 |
276,100 |
289,900 |
131,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
17:08 |
+0,700 |
+0,40% |
176,800 |
176,820 |
176,100 |
885.615,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
17:08 |
-0,810 |
-1,17% |
68,190 |
68,200 |
69,000 |
2,36 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,470 |
17:07 |
-0,130 |
-0,37% |
35,460 |
35,480 |
35,600 |
1,68 Mio. |
|
|
RHEINMETALL AG |
703000 |
514,000 |
17:07 |
-1,400 |
-0,27% |
514,000 |
514,200 |
515,400 |
185.620,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:05 |
+0,850 |
+0,51% |
167,400 |
167,500 |
165,650 |
766,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
17:08 |
-0,765 |
-2,01% |
37,230 |
37,240 |
38,000 |
2,95 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
17:08 |
-0,580 |
-1,20% |
47,900 |
47,920 |
48,490 |
166.371,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
17:08 |
+0,700 |
+0,84% |
83,760 |
83,800 |
83,080 |
271.961,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
17:07 |
-2,050 |
-2,00% |
100,550 |
100,600 |
102,600 |
214.995,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
17:06 |
+0,850 |
+0,47% |
180,950 |
181,000 |
180,200 |
133.444,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
17:08 |
-0,130 |
-0,45% |
28,590 |
28,600 |
28,720 |
411.644,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:08 |
-0,320 |
-1,45% |
21,800 |
21,810 |
22,120 |
3,98 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
17:08 |
+0,490 |
+1,23% |
40,240 |
40,250 |
39,750 |
1,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,380 |
17:07 |
+0,780 |
+1,25% |
63,360 |
63,380 |
62,600 |
133.462,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:08 |
-0,500 |
-0,35% |
143,850 |
143,950 |
144,400 |
156.833,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,600 |
17:08 |
-6,300 |
-6,12% |
96,580 |
96,620 |
102,900 |
1,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
17:08 |
-0,208 |
-1,30% |
15,846 |
15,850 |
16,056 |
5,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,510 |
25,540 |
24,910 |
727,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:08 |
-1,450 |
-1,42% |
100,700 |
100,800 |
102,200 |
85.804,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,160 |
54,200 |
53,160 |
656,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
17:08 |
-0,200 |
-0,40% |
49,860 |
49,880 |
50,080 |
282.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
14:24 |
-0,320 |
-0,38% |
83,460 |
83,500 |
84,240 |
239,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,430 |
17:08 |
-0,280 |
-1,09% |
25,410 |
25,430 |
25,710 |
2,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
17:08 |
+0,125 |
+0,94% |
13,360 |
13,370 |
13,240 |
4,41 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,070 |
39,080 |
41,100 |
9.490,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
17:07 |
+0,180 |
+1,20% |
15,240 |
15,245 |
15,060 |
3,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
17:07 |
-0,725 |
-2,47% |
28,605 |
28,620 |
29,325 |
2,88 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
17:08 |
-0,560 |
-1,13% |
49,080 |
49,090 |
49,640 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,940 |
17:08 |
-0,110 |
-0,26% |
41,925 |
41,940 |
42,050 |
414.587,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
17:08 |
-0,270 |
-0,90% |
29,670 |
29,690 |
29,940 |
1,68 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
17:07 |
-2,200 |
-0,95% |
229,900 |
230,000 |
232,100 |
233.086,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
17:07 |
-1,020 |
-1,44% |
70,000 |
70,020 |
71,020 |
310.331,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:06 |
-1,500 |
-0,63% |
235,900 |
236,000 |
237,500 |
65.718,00 |
|