| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.832,15 |
15:19 |
+115,73 |
+0,62% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.291,14 |
15:19 |
+39,66 |
+0,55% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,600 |
15:19 |
-6,000 |
-1,15% |
515,400 |
515,800 |
521,600 |
211.179,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,900 |
15:19 |
-0,800 |
-0,18% |
445,800 |
446,000 |
446,700 |
55.147,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,200 |
15:18 |
+3,700 |
+1,28% |
293,000 |
293,300 |
289,500 |
39.443,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
15:19 |
-3,300 |
-1,24% |
262,000 |
262,100 |
265,400 |
529.332,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
15:19 |
+1,000 |
+0,43% |
236,000 |
236,100 |
235,000 |
18.716,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
15:18 |
+3,800 |
+1,67% |
230,800 |
231,000 |
227,100 |
128.138,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
15:18 |
+0,200 |
+0,09% |
227,100 |
227,300 |
227,000 |
72.465,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,940 |
15:19 |
+0,700 |
+0,38% |
185,900 |
185,940 |
185,240 |
387.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
15:18 |
+0,450 |
+0,25% |
180,600 |
180,700 |
180,250 |
162.154,00 |
|
|
SAP SE O.N. |
716460 |
175,100 |
15:19 |
+0,420 |
+0,24% |
175,080 |
175,120 |
174,680 |
292.592,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,850 |
15:19 |
+6,550 |
+4,14% |
164,850 |
164,950 |
158,300 |
314.338,00 |
|
|
AIRBUS SE |
938914 |
159,740 |
15:15 |
+1,060 |
+0,67% |
159,500 |
159,560 |
158,680 |
49.884,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
15:18 |
-1,150 |
-0,79% |
143,850 |
143,950 |
145,050 |
99.369,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
15:18 |
±0,000 |
±0,00% |
121,850 |
121,900 |
121,850 |
402.710,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
15:19 |
-0,200 |
-0,19% |
103,500 |
103,550 |
103,750 |
444.087,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
15:19 |
-0,050 |
-0,05% |
102,050 |
102,100 |
102,150 |
166.861,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
15:19 |
±0,000 |
±0,00% |
102,000 |
102,100 |
102,050 |
98.651,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,560 |
15:18 |
+0,120 |
+0,14% |
85,540 |
85,600 |
85,440 |
118.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
15:17 |
+0,340 |
+0,41% |
82,860 |
82,900 |
82,460 |
86.694,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
15:19 |
-0,420 |
-0,59% |
71,000 |
71,060 |
71,440 |
259.742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,720 |
15:19 |
+0,390 |
+0,56% |
69,720 |
69,730 |
69,330 |
2,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
15:18 |
+0,920 |
+1,48% |
62,980 |
63,020 |
62,100 |
207.014,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
15:19 |
-0,160 |
-0,30% |
52,900 |
52,940 |
53,080 |
116.271,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
15:18 |
±0,000 |
±0,00% |
50,520 |
50,560 |
50,540 |
235.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,775 |
15:17 |
+0,415 |
+0,84% |
49,745 |
49,755 |
49,360 |
763.205,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,720 |
15:18 |
-0,020 |
-0,04% |
48,710 |
48,740 |
48,740 |
87.594,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,030 |
15:18 |
+0,490 |
+1,18% |
42,025 |
42,045 |
41,540 |
120.172,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,200 |
41,220 |
41,750 |
3.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
15:18 |
+0,370 |
+0,94% |
39,740 |
39,750 |
39,390 |
674.978,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
15:19 |
+0,450 |
+1,21% |
37,650 |
37,665 |
37,200 |
1,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,220 |
15:19 |
+1,270 |
+3,63% |
36,220 |
36,230 |
34,950 |
2,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
15:19 |
+1,500 |
+5,35% |
29,550 |
29,560 |
28,050 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,320 |
15:19 |
+0,100 |
+0,34% |
29,315 |
29,325 |
29,220 |
2,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:18 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
327.383,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,170 |
15:18 |
+1,030 |
+4,27% |
25,150 |
25,170 |
24,140 |
2,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,570 |
24,590 |
24,720 |
1.134,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
15:18 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
3,16 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,028 |
15:19 |
-0,002 |
-0,01% |
16,022 |
16,028 |
16,030 |
3,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,960 |
15:19 |
+0,635 |
+4,43% |
14,960 |
14,975 |
14,325 |
7,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
15:19 |
+0,245 |
+1,88% |
13,285 |
13,290 |
13,040 |
2,96 Mio. |
|
