- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,62 | 16:26 | -17,41 | -0,51% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.515,53 | 16:26 | -12,82 | -0,51% | - | - | 2.528,35 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 16:12 | +0,220 | +0,95% | 23,280 | 23,300 | 23,080 | 30.554,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 16:25 | +0,195 | +1,65% | 12,035 | 12,045 | 11,840 | 389.220,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,700 | 16:26 | +0,100 | +0,19% | 53,600 | 53,700 | 53,600 | 40.415,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,980 | 16:26 | +0,200 | +0,41% | 48,940 | 49,000 | 48,780 | 58.239,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 16:21 | +0,600 | +0,82% | 74,150 | 74,250 | 73,600 | 11.716,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,060 | 16:25 | -1,260 | -2,32% | 53,040 | 53,060 | 54,320 | 234.041,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,800 | 16:26 | -8,800 | -3,17% | 268,900 | 269,100 | 277,600 | 51.025,00 | |
|
SAP SE O.N. | 716460 | 176,800 | 16:26 | +0,060 | +0,03% | 176,780 | 176,820 | 176,740 | 947.536,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,090 | 16:26 | +0,005 | +0,01% | 42,080 | 42,090 | 42,085 | 259.536,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:24 | -0,200 | -1,36% | 14,480 | 14,520 | 14,700 | 189.080,00 | |
|
NORDEX SE O.N. | A0D655 | 14,280 | 16:25 | -0,280 | -1,92% | 14,260 | 14,290 | 14,560 | 377.005,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,650 | 16:25 | +0,150 | +0,17% | 87,650 | 87,800 | 87,500 | 27.486,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,100 | 86,450 | 88,000 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 16:25 | +0,450 | +0,65% | 69,450 | 69,500 | 69,050 | 168.800,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 16:23 | -0,050 | -0,25% | 19,610 | 19,640 | 19,670 | 78.440,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 16:05 | +0,500 | +1,83% | 27,720 | 27,780 | 27,260 | 29.708,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,830 | 16:26 | -0,265 | -0,71% | 36,820 | 36,830 | 37,095 | 2,77 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 38,920 | 38,960 | 38,780 | 208,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 16:22 | +0,760 | +3,30% | 23,760 | 23,800 | 23,020 | 396.964,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,780 | 16:25 | -0,490 | -4,77% | 9,760 | 9,775 | 10,270 | 1,28 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,500 | 71,700 | 72,000 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 16:12 | -0,720 | -1,55% | 45,900 | 45,980 | 46,600 | 21.931,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 16:26 | +0,060 | +0,27% | 21,940 | 21,950 | 21,890 | 5,80 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,420 | 16:25 | -0,180 | -0,63% | 28,380 | 28,460 | 28,600 | 25.009,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,600 | 16:24 | -2,250 | -2,32% | 94,600 | 94,700 | 96,850 | 37.063,00 | |
|
CANCOM SE O.N. | 541910 | 32,140 | 16:23 | -0,140 | -0,43% | 32,120 | 32,160 | 32,280 | 18.598,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 16:24 | +0,300 | +0,66% | 46,060 | 46,100 | 45,780 | 47.697,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 16:12 | -2,000 | -0,82% | 242,500 | 243,500 | 244,500 | 4.019,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,240 | 16:22 | -0,050 | -0,21% | 23,250 | 23,270 | 23,290 | 264.617,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:20 | ±0,000 | ±0,00% | 17,540 | 17,580 | 17,560 | 21.707,00 |