| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.926,68 |
15:48 |
+74,41 |
+0,19% |
- |
- |
38.852,27 |
46,72 Mio. |
 |
|
Apple |
865985 |
184,360 |
15:43 |
+2,650 |
+1,46% |
184,350 |
184,360 |
181,710 |
10,02 Mio. |
|
|
Caterpillar |
850598 |
345,410 |
15:43 |
+3,310 |
+0,97% |
345,390 |
345,600 |
342,100 |
93.680,00 |
|
|
Walmart |
860853 |
60,440 |
15:43 |
+0,570 |
+0,95% |
60,430 |
60,440 |
59,870 |
878.969,00 |
|
|
Honeywell International |
870153 |
196,630 |
15:43 |
+1,630 |
+0,84% |
196,470 |
196,630 |
195,000 |
99.960,00 |
|
|
Amgen |
867900 |
301,970 |
15:43 |
+2,490 |
+0,83% |
301,740 |
302,070 |
299,480 |
160.907,00 |
|
|
Intel Corp |
855681 |
31,210 |
15:43 |
+0,240 |
+0,77% |
31,210 |
31,220 |
30,970 |
2,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,550 |
15:43 |
+1,110 |
+0,67% |
165,520 |
165,550 |
164,440 |
982.508,00 |
|
|
Dow |
A2PFRC |
57,695 |
15:43 |
+0,355 |
+0,62% |
57,680 |
57,710 |
57,340 |
267.261,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
344,396 |
15:43 |
+2,106 |
+0,62% |
344,390 |
344,620 |
342,290 |
111.430,00 |
|
|
Merck & Co |
A0YD8Q |
128,240 |
15:43 |
+0,670 |
+0,53% |
128,210 |
128,260 |
127,570 |
492.596,00 |
|
|
Coca-Cola Company |
850663 |
62,670 |
15:43 |
+0,320 |
+0,51% |
62,660 |
62,670 |
62,350 |
574.397,00 |
|
|
Goldman Sachs Group |
920332 |
445,830 |
15:43 |
+2,160 |
+0,49% |
445,650 |
446,000 |
443,670 |
119.010,00 |
|
|
Cisco Systems |
878841 |
47,335 |
15:43 |
+0,225 |
+0,48% |
47,330 |
47,340 |
47,110 |
763.319,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,917 |
15:43 |
+1,007 |
+0,47% |
216,730 |
217,170 |
215,910 |
12.213,00 |
|
|
Johnson & Johnson |
853260 |
149,255 |
15:43 |
+0,675 |
+0,45% |
149,230 |
149,280 |
148,580 |
330.518,00 |
|
|
McDonald's Corp |
856958 |
270,200 |
15:42 |
+0,900 |
+0,33% |
270,180 |
270,360 |
269,300 |
151.863,00 |
|
|
Unitedhealth Group |
869561 |
495,930 |
15:43 |
+1,550 |
+0,31% |
495,860 |
496,160 |
494,380 |
664.991,00 |
|
|
Chevron Corp |
852552 |
162,800 |
15:43 |
+0,500 |
+0,31% |
162,800 |
162,880 |
162,300 |
312.598,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,445 |
15:43 |
+0,115 |
+0,29% |
39,440 |
39,450 |
39,330 |
729.808,00 |
|
|
VISA |
A0NC7B |
273,440 |
15:43 |
+0,770 |
+0,28% |
273,350 |
273,530 |
272,670 |
272.314,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,530 |
15:43 |
+0,530 |
+0,28% |
192,540 |
192,580 |
192,000 |
694.837,00 |
|
|
Nike |
866993 |
93,495 |
15:43 |
+0,135 |
+0,14% |
93,480 |
93,510 |
93,360 |
641.007,00 |
|
|
3M Company |
851745 |
96,700 |
15:43 |
+0,110 |
+0,11% |
96,650 |
96,740 |
96,590 |
220.854,00 |
|
|
International Business Machine |
851399 |
168,680 |
15:43 |
+0,070 |
+0,04% |
168,640 |
168,750 |
168,610 |
176.717,00 |
|
|
Amazon.com |
906866 |
188,615 |
15:43 |
-0,085 |
-0,05% |
188,610 |
188,620 |
188,700 |
3,50 Mio. |
|
|
American Express Company |
850226 |
234,010 |
15:42 |
-0,320 |
-0,14% |
233,850 |
234,150 |
234,330 |
139.026,00 |
 |
|
Salesforce |
A0B87V |
275,200 |
15:43 |
-0,430 |
-0,16% |
275,080 |
275,280 |
275,630 |
164.045,00 |
|
|
Microsoft Corp |
870747 |
411,920 |
15:43 |
-1,620 |
-0,39% |
411,850 |
411,960 |
413,540 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,290 |
15:43 |
-1,060 |
-0,59% |
177,250 |
177,330 |
178,350 |
553.704,00 |
|
|
Walt Disney Company (The) |
855686 |
107,550 |
15:43 |
-8,920 |
-7,66% |
107,530 |
107,570 |
116,470 |
11,80 Mio. |
|
