| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.917,19 |
21:42 |
+9,19 |
+0,02% |
- |
- |
39.908,00 |
289,79 Mio. |
|
|
Walmart |
860853 |
64,080 |
21:37 |
+4,250 |
+7,10% |
64,070 |
64,080 |
59,830 |
47,96 Mio. |
|
|
3M Company |
851745 |
104,860 |
21:37 |
+3,620 |
+3,58% |
104,860 |
104,880 |
101,240 |
6,35 Mio. |
|
|
Boeing Company |
850471 |
183,050 |
21:37 |
+6,060 |
+3,42% |
183,010 |
183,050 |
176,990 |
5,66 Mio. |
|
|
Intel Corp |
855681 |
32,135 |
21:37 |
+0,865 |
+2,77% |
32,130 |
32,140 |
31,270 |
33,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,250 |
21:37 |
+4,900 |
+2,29% |
219,260 |
219,320 |
214,350 |
752.995,00 |
|
|
Unitedhealth Group |
869561 |
523,490 |
21:37 |
+5,940 |
+1,15% |
523,410 |
523,580 |
517,550 |
2,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,980 |
21:37 |
+1,470 |
+0,88% |
167,970 |
167,980 |
166,510 |
4,18 Mio. |
|
|
Johnson & Johnson |
853260 |
153,930 |
21:37 |
+1,260 |
+0,83% |
153,930 |
153,940 |
152,670 |
3,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,620 |
21:37 |
+1,560 |
+0,76% |
206,590 |
206,620 |
205,060 |
1,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,445 |
21:37 |
+0,675 |
+0,66% |
103,440 |
103,450 |
102,770 |
7,05 Mio. |
|
|
International Business Machine |
851399 |
169,080 |
21:37 |
+0,820 |
+0,49% |
169,070 |
169,090 |
168,260 |
2,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,910 |
21:37 |
+0,800 |
+0,40% |
202,910 |
202,930 |
202,110 |
6,04 Mio. |
|
|
Coca-Cola Company |
850663 |
63,330 |
21:37 |
+0,200 |
+0,32% |
63,330 |
63,340 |
63,130 |
5,70 Mio. |
|
|
Nike |
866993 |
91,910 |
21:37 |
+0,240 |
+0,26% |
91,900 |
91,910 |
91,670 |
8,28 Mio. |
|
|
American Express Company |
850226 |
242,080 |
21:37 |
+0,380 |
+0,16% |
242,030 |
242,130 |
241,700 |
1,55 Mio. |
|
|
Apple |
865985 |
189,761 |
21:37 |
+0,041 |
+0,02% |
189,760 |
189,770 |
189,720 |
36,72 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,945 |
21:37 |
-0,145 |
-0,03% |
465,890 |
466,010 |
466,090 |
1,32 Mio. |
|
|
McDonald's Corp |
856958 |
273,610 |
21:37 |
-0,260 |
-0,09% |
273,590 |
273,640 |
273,870 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,450 |
21:37 |
-1,050 |
-0,37% |
280,430 |
280,470 |
281,500 |
4,39 Mio. |
|
|
Microsoft Corp |
870747 |
421,260 |
21:37 |
-1,820 |
-0,43% |
421,250 |
421,280 |
423,080 |
10,66 Mio. |
|
|
Verizon Communications |
868402 |
40,265 |
21:37 |
-0,225 |
-0,55% |
40,260 |
40,270 |
40,490 |
8,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,930 |
21:37 |
-0,800 |
-0,61% |
130,910 |
130,930 |
131,730 |
3,19 Mio. |
|
|
Salesforce |
A0B87V |
285,729 |
21:37 |
-1,811 |
-0,63% |
285,720 |
285,780 |
287,540 |
2,33 Mio. |
|
|
Dow |
A2PFRC |
58,620 |
21:37 |
-0,440 |
-0,74% |
58,620 |
58,630 |
59,060 |
2,86 Mio. |
|
|
Amazon.com |
906866 |
183,905 |
21:37 |
-2,085 |
-1,12% |
183,900 |
183,910 |
185,990 |
29,88 Mio. |
|
|
Chevron Corp |
852552 |
161,200 |
21:37 |
-1,850 |
-1,13% |
161,190 |
161,200 |
163,050 |
3,72 Mio. |
|
|
Amgen |
867900 |
314,860 |
21:37 |
-4,180 |
-1,31% |
314,840 |
314,980 |
319,040 |
1,58 Mio. |
|
|
Home Depot |
866953 |
343,330 |
21:37 |
-5,340 |
-1,53% |
343,310 |
343,370 |
348,670 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,730 |
21:37 |
-8,310 |
-2,31% |
351,690 |
351,760 |
360,040 |
1,99 Mio. |
|
|
Cisco Systems |
878841 |
48,250 |
21:37 |
-1,420 |
-2,86% |
48,250 |
48,260 |
49,670 |
37,08 Mio. |
|