BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.917,19 21:42 +9,19 +0,02% - - 39.908,00 289,79 Mio.
Walmart 860853 64,080 21:37 +4,250 +7,10% 64,070 64,080 59,830 47,96 Mio.
3M Company 851745 104,860 21:37 +3,620 +3,58% 104,860 104,880 101,240 6,35 Mio.
Boeing Company 850471 183,050 21:37 +6,060 +3,42% 183,010 183,050 176,990 5,66 Mio.
Intel Corp 855681 32,135 21:37 +0,865 +2,77% 32,130 32,140 31,270 33,34 Mio.
Travelers Companies (The) A0MLX4 219,250 21:37 +4,900 +2,29% 219,260 219,320 214,350 752.995,00
Unitedhealth Group 869561 523,490 21:37 +5,940 +1,15% 523,410 523,580 517,550 2,48 Mio.
Procter & Gamble Company 852062 167,980 21:37 +1,470 +0,88% 167,970 167,980 166,510 4,18 Mio.
Johnson & Johnson 853260 153,930 21:37 +1,260 +0,83% 153,930 153,940 152,670 3,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,620 21:37 +1,560 +0,76% 206,590 206,620 205,060 1,68 Mio.
Walt Disney Company (The) 855686 103,445 21:37 +0,675 +0,66% 103,440 103,450 102,770 7,05 Mio.
International Business Machine 851399 169,080 21:37 +0,820 +0,49% 169,070 169,090 168,260 2,26 Mio.
JPMorgan Chase & Co 850628 202,910 21:37 +0,800 +0,40% 202,910 202,930 202,110 6,04 Mio.
Coca-Cola Company 850663 63,330 21:37 +0,200 +0,32% 63,330 63,340 63,130 5,70 Mio.
Nike 866993 91,910 21:37 +0,240 +0,26% 91,900 91,910 91,670 8,28 Mio.
American Express Company 850226 242,080 21:37 +0,380 +0,16% 242,030 242,130 241,700 1,55 Mio.
Apple 865985 189,761 21:37 +0,041 +0,02% 189,760 189,770 189,720 36,72 Mio.  
Goldman Sachs Group 920332 465,945 21:37 -0,145 -0,03% 465,890 466,010 466,090 1,32 Mio.  
McDonald's Corp 856958 273,610 21:37 -0,260 -0,09% 273,590 273,640 273,870 1,41 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 280,450 21:37 -1,050 -0,37% 280,430 280,470 281,500 4,39 Mio.
Microsoft Corp 870747 421,260 21:37 -1,820 -0,43% 421,250 421,280 423,080 10,66 Mio.
Verizon Communications 868402 40,265 21:37 -0,225 -0,55% 40,260 40,270 40,490 8,00 Mio.
Merck & Co A0YD8Q 130,930 21:37 -0,800 -0,61% 130,910 130,930 131,730 3,19 Mio.
Salesforce A0B87V 285,729 21:37 -1,811 -0,63% 285,720 285,780 287,540 2,33 Mio.
Dow A2PFRC 58,620 21:37 -0,440 -0,74% 58,620 58,630 59,060 2,86 Mio.
Amazon.com 906866 183,905 21:37 -2,085 -1,12% 183,900 183,910 185,990 29,88 Mio.
Chevron Corp 852552 161,200 21:37 -1,850 -1,13% 161,190 161,200 163,050 3,72 Mio.
Amgen 867900 314,860 21:37 -4,180 -1,31% 314,840 314,980 319,040 1,58 Mio.
Home Depot 866953 343,330 21:37 -5,340 -1,53% 343,310 343,370 348,670 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 351,730 21:37 -8,310 -2,31% 351,690 351,760 360,040 1,99 Mio.
Cisco Systems 878841 48,250 21:37 -1,420 -2,86% 48,250 48,260 49,670 37,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH