- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.451,77 | 16:33 | +29,00 | +0,85% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.539,68 | 16:33 | +21,34 | +0,85% | - | - | 2.518,34 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,660 | 16:33 | +1,050 | +4,64% | 23,630 | 23,660 | 22,610 | 709.658,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,150 | 88,350 | 86,450 | 265,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,900 | 16:32 | +1,640 | +3,71% | 45,900 | 45,980 | 44,260 | 136.125,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,050 | 16:33 | +2,000 | +2,35% | 87,000 | 87,100 | 85,050 | 36.358,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 16:31 | +1,700 | +2,35% | 74,100 | 74,200 | 72,400 | 28.009,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,000 | 16:33 | +1,150 | +2,31% | 51,000 | 51,100 | 49,850 | 58.643,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 16:30 | +4,500 | +1,83% | 250,000 | 252,000 | 246,000 | 1.765,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 16:31 | +0,170 | +1,66% | 10,430 | 10,450 | 10,270 | 1,12 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,320 | 16:33 | +0,440 | +1,64% | 27,300 | 27,360 | 26,880 | 36.165,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,580 | 16:31 | +0,270 | +1,40% | 19,560 | 19,590 | 19,310 | 86.678,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,670 | 16:33 | +0,470 | +1,26% | 37,665 | 37,680 | 37,200 | 1,31 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 16:33 | +2,800 | +0,97% | 292,000 | 292,300 | 289,500 | 54.337,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,925 | 16:33 | +0,385 | +0,93% | 41,920 | 41,930 | 41,540 | 179.853,00 | |
|
CANCOM SE O.N. | 541910 | 31,840 | 16:31 | +0,260 | +0,82% | 31,820 | 31,880 | 31,580 | 92.244,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,600 | 38,660 | 38,240 | 2.247,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:31 | +0,300 | +0,66% | 46,000 | 46,060 | 45,720 | 52.700,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,150 | 16:33 | +0,140 | +0,64% | 22,150 | 22,160 | 22,010 | 3,83 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,720 | 16:33 | +0,070 | +0,60% | 11,715 | 11,720 | 11,650 | 369.763,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 175,660 | 16:33 | +0,980 | +0,56% | 175,640 | 175,680 | 174,680 | 352.192,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 16:32 | +0,240 | +0,45% | 53,320 | 53,340 | 53,080 | 242.958,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 16:32 | +0,120 | +0,42% | 28,400 | 28,440 | 28,240 | 47.001,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 16:32 | +0,400 | +0,42% | 96,550 | 96,700 | 96,250 | 73.767,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 16:32 | +0,080 | +0,34% | 23,260 | 23,300 | 23,200 | 79.689,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:24 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 16.031,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:20 | -0,100 | -0,15% | 67,750 | 67,850 | 67,850 | 13.926,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:26 | -0,040 | -0,23% | 17,520 | 17,580 | 17,600 | 29.224,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 16:32 | -0,120 | -0,50% | 23,860 | 23,900 | 24,000 | 274.584,00 | |
|
NORDEX SE O.N. | A0D655 | 14,890 | 16:32 | -0,230 | -1,52% | 14,890 | 14,920 | 15,120 | 793.483,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,800 | 74,000 | 73,700 | 600,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,320 | 16:31 | -1,780 | -3,55% | 48,240 | 48,340 | 50,100 | 94.375,00 | |