| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.700,54 |
14:51 |
-41,68 |
-0,22% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.245,33 |
14:51 |
-16,15 |
-0,22% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
14:51 |
-0,015 |
-0,11% |
13,165 |
13,175 |
13,190 |
2,10 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,235 |
14:51 |
+0,355 |
+2,56% |
14,230 |
14,245 |
13,880 |
4,09 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,968 |
14:51 |
+0,166 |
+1,05% |
15,966 |
15,972 |
15,802 |
2,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
14:51 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
2,47 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
14:51 |
+0,180 |
+0,74% |
24,360 |
24,370 |
24,190 |
2,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,500 |
24,520 |
24,680 |
600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
14:51 |
+0,040 |
+0,14% |
27,920 |
27,940 |
27,900 |
633.724,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
14:51 |
+0,010 |
+0,03% |
28,660 |
28,690 |
28,670 |
460.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
30,060 |
14:51 |
+0,680 |
+2,31% |
30,060 |
30,070 |
29,380 |
4,40 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
14:51 |
+0,430 |
+1,25% |
34,880 |
34,900 |
34,460 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
14:51 |
-0,120 |
-0,32% |
37,065 |
37,075 |
37,180 |
1,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:51 |
±0,000 |
±0,00% |
39,580 |
39,590 |
39,580 |
621.684,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
14:51 |
+0,485 |
+1,18% |
41,400 |
41,415 |
40,930 |
72.330,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,770 |
41,790 |
41,270 |
361,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
14:51 |
-0,300 |
-0,61% |
48,590 |
48,620 |
48,900 |
156.688,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
14:51 |
-0,010 |
-0,02% |
49,035 |
49,045 |
49,040 |
784.297,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
14:51 |
+0,580 |
+1,16% |
50,560 |
50,600 |
50,020 |
192.099,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:51 |
+0,220 |
+0,42% |
53,020 |
53,040 |
52,780 |
71.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
14:50 |
+0,340 |
+0,55% |
62,360 |
62,400 |
62,060 |
94.086,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,170 |
14:51 |
+0,810 |
+1,18% |
69,170 |
69,180 |
68,360 |
1,76 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,920 |
14:51 |
-6,920 |
-8,89% |
70,860 |
70,900 |
77,840 |
811.182,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
14:51 |
+0,540 |
+0,66% |
82,320 |
82,380 |
81,780 |
128.429,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,460 |
14:51 |
+1,460 |
+1,74% |
85,440 |
85,500 |
84,000 |
209.794,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
14:51 |
-0,150 |
-0,15% |
101,250 |
101,350 |
101,450 |
90.535,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:51 |
-0,050 |
-0,05% |
102,100 |
102,200 |
102,250 |
63.584,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
14:51 |
+1,150 |
+1,12% |
104,050 |
104,150 |
102,950 |
403.293,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
14:51 |
+3,600 |
+3,03% |
122,300 |
122,400 |
118,750 |
564.199,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
14:51 |
-1,200 |
-0,82% |
145,800 |
145,900 |
147,000 |
55.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,750 |
14:51 |
+2,250 |
+1,46% |
156,700 |
156,750 |
154,500 |
72.014,00 |
|
|
AIRBUS SE |
938914 |
157,600 |
14:51 |
-0,280 |
-0,18% |
157,620 |
157,680 |
157,880 |
89.568,00 |
|
|
SAP SE O.N. |
716460 |
174,820 |
14:51 |
-1,860 |
-1,05% |
174,820 |
174,840 |
176,680 |
274.868,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
14:51 |
-3,150 |
-1,72% |
179,750 |
179,850 |
182,900 |
139.517,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,020 |
14:51 |
-1,960 |
-1,04% |
186,040 |
186,080 |
187,980 |
348.196,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
14:51 |
+1,200 |
+0,53% |
225,700 |
225,900 |
224,400 |
67.788,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
14:51 |
-8,800 |
-3,74% |
226,300 |
226,500 |
235,300 |
135.384,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
14:50 |
±0,000 |
±0,00% |
234,300 |
234,500 |
234,300 |
22.250,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
14:51 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
334.375,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,400 |
14:49 |
+11,400 |
+4,12% |
288,400 |
288,800 |
277,000 |
62.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,100 |
14:50 |
-5,400 |
-1,21% |
442,200 |
442,300 |
447,500 |
80.598,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
14:51 |
-16,200 |
-3,02% |
520,000 |
520,400 |
536,200 |
427.533,00 |
|
