| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.123,74 |
12:56 |
+36,01 |
+1,72% |
- |
- |
2.087,73 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
897,15 |
22.04. |
+7,07 |
+0,79% |
- |
- |
897,15 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,515 |
12:29 |
-0,050 |
-8,85% |
0,470 |
0,535 |
0,565 |
4.002,00 |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,195 |
12:31 |
-0,005 |
-2,50% |
0,192 |
0,200 |
0,200 |
109.262,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:02 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
09:48 |
+0,030 |
+0,88% |
3,410 |
3,490 |
3,400 |
3.084,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
09:09 |
+0,047 |
+2,56% |
1,919 |
1,922 |
1,854 |
1.382,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,472 |
08:13 |
-0,056 |
-3,66% |
1,500 |
1,518 |
1,528 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
12:42 |
-0,300 |
-1,36% |
21,800 |
22,000 |
22,100 |
2.137,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,805 |
22.04. / 17:36 |
-0,005 |
-0,62% |
0,810 |
0,860 |
0,805 |
15.125,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
12:25 |
+0,150 |
+0,55% |
27,600 |
27,700 |
27,500 |
5.809,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,200 |
12:55 |
+2,350 |
+1,25% |
190,150 |
190,250 |
187,850 |
65.471,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,040 |
12:45 |
+0,040 |
+0,21% |
18,980 |
19,040 |
19,000 |
7.492,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
22.04. / 17:36 |
-0,090 |
-3,05% |
2,860 |
2,920 |
2,860 |
3.303,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,100 |
12:39 |
+0,700 |
+1,73% |
41,120 |
41,160 |
40,400 |
29.819,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
9,864 |
12:48 |
+0,134 |
+1,38% |
9,850 |
9,870 |
9,730 |
239.435,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,540 |
22.04. / 17:36 |
-0,010 |
-1,82% |
0,484 |
0,580 |
0,540 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,980 |
08:20 |
+0,030 |
+0,30% |
10,200 |
10,220 |
9,950 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,550 |
12:55 |
+0,250 |
+1,12% |
22,450 |
22,500 |
22,300 |
16.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,900 |
12:54 |
+0,070 |
+1,02% |
6,890 |
6,910 |
6,830 |
42.913,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
252,400 |
12:50 |
+22,000 |
+9,55% |
251,200 |
252,800 |
230,400 |
8.045,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,820 |
12:51 |
+0,140 |
+1,61% |
8,780 |
8,820 |
8,680 |
516,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,260 |
12:55 |
+1,480 |
+1,98% |
76,240 |
76,280 |
74,780 |
32.538,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
12:42 |
+0,060 |
+1,08% |
5,590 |
5,600 |
5,540 |
3.343,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,360 |
11:45 |
+0,140 |
+2,68% |
5,360 |
5,480 |
5,220 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,850 |
12:09 |
+1,550 |
+3,94% |
40,450 |
40,750 |
39,300 |
600,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
22.04. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,600 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,070 |
12:19 |
-0,020 |
-0,25% |
8,070 |
8,090 |
8,090 |
7.662,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,590 |
12:55 |
+0,290 |
+2,36% |
12,580 |
12,600 |
12,300 |
101.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,910 |
12:54 |
+0,550 |
+2,17% |
25,900 |
25,920 |
25,360 |
620.277,00 |
|
