| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.735,54 |
28.03. |
+20,34 |
+0,55% |
- |
- |
3.735,54 |
-- |
|
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.997,54 |
28.03. |
+10,87 |
+0,55% |
- |
- |
1.997,54 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,700 |
28.03. / 12:52 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,700 |
160,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
28.03. / 17:42 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,430 |
3,85 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
46,900 |
28.03. / 17:35 |
+1,000 |
+2,18% |
0,000 |
0,000 |
46,900 |
20.252,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,342 |
28.03. / 17:36 |
-0,005 |
-1,44% |
0,000 |
0,000 |
0,342 |
14.426,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
42,400 |
28.03. / 17:36 |
-0,400 |
-0,93% |
0,000 |
0,000 |
42,400 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
28.03. / 17:36 |
-0,200 |
-0,74% |
0,000 |
0,000 |
26,800 |
5.773,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
115,800 |
28.03. / 17:35 |
-3,600 |
-3,02% |
0,000 |
0,000 |
115,800 |
104.111,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,640 |
28.03. / 17:35 |
-1,520 |
-4,45% |
0,000 |
0,000 |
32,640 |
41.910,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,300 |
28.03. / 17:35 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,300 |
847,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
28.03. / 17:35 |
-0,200 |
-0,39% |
0,000 |
0,000 |
50,900 |
10.731,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,480 |
28.03. / 17:35 |
+0,260 |
+0,70% |
0,000 |
0,000 |
37,480 |
34.987,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,470 |
28.03. / 17:35 |
+0,095 |
+0,66% |
0,000 |
0,000 |
14,470 |
796.897,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,650 |
28.03. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
35,650 |
272.679,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,000 |
28.03. / 17:42 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,000 |
967.662,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,400 |
28.03. / 17:35 |
+0,700 |
+0,67% |
0,000 |
0,000 |
104,400 |
87.104,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,120 |
28.03. / 17:36 |
+0,050 |
+1,63% |
0,000 |
0,000 |
3,120 |
11.623,00 |
|
|
MEDICLIN AG |
659510 |
2,540 |
28.03. / 17:36 |
-0,020 |
-0,78% |
0,000 |
0,000 |
2,540 |
3.327,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
2,260 |
28.03. / 11:20 |
+0,140 |
+6,60% |
0,000 |
0,000 |
2,260 |
16.400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,380 |
28.03. / 17:36 |
+0,460 |
+2,89% |
0,000 |
0,000 |
16,380 |
67.417,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,600 |
28.03. / 17:35 |
+3,400 |
+2,12% |
0,000 |
0,000 |
163,600 |
371.656,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
28.03. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,200 |
100.985,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,900 |
28.03. / 17:36 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,900 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,635 |
28.03. / 17:35 |
+0,295 |
+0,75% |
0,000 |
0,000 |
39,635 |
793.524,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
11,000 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
2.374,00 |
|
|
SARTORIUS AG O.N. |
716560 |
275,000 |
28.03. / 17:35 |
+5,000 |
+1,85% |
0,000 |
0,000 |
275,000 |
2.018,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
368,600 |
28.03. / 17:35 |
+4,600 |
+1,26% |
0,000 |
0,000 |
368,600 |
73.581,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,600 |
28.03. / 17:35 |
-1,200 |
-2,94% |
0,000 |
0,000 |
39,600 |
44.289,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,720 |
28.03. / 17:35 |
+0,340 |
+0,60% |
0,000 |
0,000 |
56,720 |
814.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,200 |
28.03. / 17:37 |
-2,200 |
-5,19% |
0,000 |
0,000 |
40,200 |
46.140,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,950 |
28.03. / 17:35 |
+0,060 |
+0,55% |
0,000 |
0,000 |
10,950 |
26.035,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,980 |
28.03. / 17:36 |
+0,320 |
+6,87% |
0,000 |
0,000 |
4,980 |
1.183,00 |
|