| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.243,99 |
17:24 |
+0,43 |
+0,03% |
- |
- |
1.243,56 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
486,82 |
18.04. |
+5,46 |
+1,13% |
- |
- |
486,82 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
17:24 |
+0,040 |
+0,10% |
38,320 |
38,330 |
38,290 |
2,00 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,260 |
17:24 |
-0,860 |
-1,86% |
45,240 |
45,260 |
46,120 |
68.679,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
149,800 |
17:24 |
+4,900 |
+3,38% |
149,800 |
150,100 |
144,900 |
7.472,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
16:18 |
±0,000 |
±0,00% |
16,720 |
16,760 |
16,760 |
8.233,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:00 |
-6,000 |
-2,36% |
254,000 |
260,000 |
254,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,706 |
17:24 |
+0,048 |
+0,72% |
6,704 |
6,706 |
6,658 |
3,84 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
91,300 |
17:22 |
-3,550 |
-3,74% |
91,250 |
91,350 |
94,850 |
39.883,00 |
|
|
SIXT SE VZO O.N. |
723133 |
64,600 |
17:23 |
-1,400 |
-2,12% |
64,600 |
64,900 |
66,000 |
10.811,00 |
|
