| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.989,96 |
17:50 |
-16,26 |
-0,81% |
- |
- |
2.006,22 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.239,08 |
17:50 |
-10,12 |
-0,81% |
- |
- |
1.249,20 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,200 |
17:35 |
+0,509 |
+10,85% |
0,000 |
0,000 |
4,691 |
164.187,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
17:35 |
-0,180 |
-0,79% |
0,000 |
0,000 |
22,650 |
408.896,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,805 |
21:49 |
-0,010 |
-0,36% |
0,000 |
0,000 |
2,815 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
17:36 |
-1,400 |
-3,89% |
0,000 |
0,000 |
36,000 |
721,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,200 |
17:35 |
-5,000 |
-6,08% |
0,000 |
0,000 |
82,200 |
23.640,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,200 |
1.106,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
17:36 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,200 |
224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,060 |
17:37 |
-0,325 |
-0,89% |
0,000 |
0,000 |
36,385 |
5,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,200 |
17:36 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,100 |
2.701,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
17:36 |
-0,020 |
-0,50% |
0,000 |
0,000 |
4,020 |
200,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
21:49 |
-0,050 |
-0,33% |
0,000 |
0,000 |
14,950 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,890 |
62.661,00 |
|
|
MANZ AG |
A0JQ5U |
7,540 |
17:36 |
+0,080 |
+1,07% |
0,000 |
0,000 |
7,460 |
8.092,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,500 |
111,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
17:35 |
-0,500 |
-1,38% |
0,000 |
0,000 |
36,200 |
2.216,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
17:35 |
-0,850 |
-1,13% |
0,000 |
0,000 |
75,150 |
26.540,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,250 |
17:35 |
+0,950 |
+1,97% |
0,000 |
0,000 |
48,300 |
83.698,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
