| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.128,28 |
25.04. |
-27,47 |
-1,27% |
- |
- |
2.155,75 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
803,26 |
25.04. |
-10,38 |
-1,28% |
- |
- |
813,64 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
25.04. / 17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
106,550 |
854.946,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,250 |
25.04. / 17:35 |
-1,300 |
-1,31% |
0,000 |
0,000 |
99,550 |
42.759,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
25.04. / 17:35 |
-1,160 |
-1,83% |
0,000 |
0,000 |
63,240 |
356.242,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
25.04. / 17:35 |
-1,940 |
-2,12% |
0,000 |
0,000 |
91,380 |
443.728,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,400 |
25.04. / 17:35 |
+0,100 |
+0,88% |
0,000 |
0,000 |
11,300 |
1.460,00 |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,530 |
25.04. / 17:36 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,540 |
20.719,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
25.04. / 17:36 |
+0,400 |
+3,85% |
0,000 |
0,000 |
10,400 |
3.316,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
25.04. / 17:35 |
-0,900 |
-1,08% |
0,000 |
0,000 |
83,500 |
18.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,410 |
25.04. / 21:50 |
+0,020 |
+0,84% |
0,000 |
0,000 |
2,390 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
25.04. / 17:35 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,200 |
13.773,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
42,450 |
25.04. / 20:37 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,350 |
1.075,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
25.04. / 17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,020 |
2,69 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
25.04. / 08:06 |
-0,120 |
-2,10% |
0,000 |
0,000 |
5,720 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,080 |
25.04. / 17:36 |
+0,220 |
+5,70% |
0,000 |
0,000 |
3,860 |
3.938,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
25.04. / 17:36 |
+0,200 |
+0,67% |
0,000 |
0,000 |
29,800 |
700,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,040 |
25.04. / 17:35 |
-0,480 |
-2,59% |
0,000 |
0,000 |
18,520 |
66.433,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,255 |
25.04. / 17:38 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,305 |
455.280,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
25.04. / 12:50 |
+0,050 |
+0,08% |
0,000 |
0,000 |
66,550 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,100 |
25.04. / 17:35 |
-2,200 |
-1,58% |
0,000 |
0,000 |
139,300 |
27.035,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
25.04. / 17:40 |
-1,300 |
-1,08% |
0,000 |
0,000 |
120,100 |
1,08 Mio. |
|
