| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.394,46 |
17:50 |
-17,81 |
-0,40% |
- |
- |
4.412,27 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.381,61 |
17:50 |
-41,58 |
-0,36% |
- |
- |
11.423,19 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,300 |
17:35 |
-4,460 |
-2,34% |
0,000 |
0,000 |
190,760 |
1.054,00 |
|
|
AIRBUS SE |
938914 |
162,160 |
17:35 |
-0,520 |
-0,32% |
0,000 |
0,000 |
162,680 |
491.396,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:40 |
-3,800 |
-1,40% |
0,000 |
0,000 |
270,500 |
1,07 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
14:51 |
-0,260 |
-0,46% |
0,000 |
0,000 |
55,980 |
221,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
838,400 |
17:35 |
+4,300 |
+0,52% |
0,000 |
0,000 |
834,100 |
7.561,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
132,600 |
17:35 |
+1,050 |
+0,80% |
0,000 |
0,000 |
131,550 |
57.204,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,230 |
17:35 |
-0,670 |
-1,92% |
0,000 |
0,000 |
34,900 |
15.780,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,320 |
17:42 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,080 |
3,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
67,970 |
5.111,00 |
|
|
BP PLC DL-,25 |
850517 |
6,115 |
17:35 |
+0,033 |
+0,54% |
0,000 |
0,000 |
6,082 |
1,59 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,480 |
17:35 |
-0,070 |
-0,25% |
0,000 |
0,000 |
27,550 |
106.051,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,880 |
17:19 |
-0,140 |
-0,42% |
0,000 |
0,000 |
33,020 |
704,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
17:42 |
-0,610 |
-1,56% |
0,000 |
0,000 |
39,050 |
2,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:39 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,750 |
9,75 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,089 |
17:35 |
-0,034 |
-0,56% |
0,000 |
0,000 |
6,123 |
33.570,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,100 |
20:51 |
+1,000 |
+0,49% |
0,000 |
0,000 |
204,100 |
176,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,531 |
21:21 |
+0,056 |
+1,02% |
0,000 |
0,000 |
5,475 |
24.126,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,020 |
17:35 |
-0,170 |
-0,89% |
0,000 |
0,000 |
19,190 |
12.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.380,000 |
18:42 |
+29,000 |
+1,23% |
0,000 |
0,000 |
2.351,000 |
19,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,760 |
17:35 |
-0,082 |
-1,05% |
0,000 |
0,000 |
7,842 |
64.788,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,415 |
4.102,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,686 |
17:35 |
-0,958 |
-6,12% |
0,000 |
0,000 |
15,644 |
167.147,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,100 |
17:37 |
-6,550 |
-1,49% |
0,000 |
0,000 |
440,650 |
480,00 |
|
|
LVMH EO 0,3 |
853292 |
799,700 |
17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
799,300 |
2.285,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,020 |
17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
74,050 |
2,22 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
17:43 |
-4,400 |
-1,01% |
0,000 |
0,000 |
435,000 |
351.358,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
14:32 |
+0,200 |
+1,63% |
0,000 |
0,000 |
12,300 |
2.000,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,300 |
21:10 |
-1,700 |
-1,42% |
0,000 |
0,000 |
120,000 |
2.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,400 |
16:38 |
+0,720 |
+2,35% |
0,000 |
0,000 |
30,680 |
2.296,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,680 |
14:47 |
+2,010 |
+4,05% |
0,000 |
0,000 |
49,670 |
350,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,520 |
21:50 |
-0,800 |
-2,03% |
0,000 |
0,000 |
39,320 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,550 |
17:35 |
+1,500 |
+2,42% |
0,000 |
0,000 |
62,050 |
78.108,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,900 |
14:41 |
+6,100 |
+2,96% |
0,000 |
0,000 |
205,800 |
199,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,820 |
17:35 |
-0,960 |
-1,08% |
0,000 |
0,000 |
88,780 |
1.261,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
17:35 |
+0,027 |
+0,57% |
0,000 |
0,000 |
4,736 |
88.066,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
17:42 |
+0,700 |
+0,40% |
0,000 |
0,000 |
174,860 |
2,20 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,050 |
17:49 |
+2,400 |
+1,14% |
0,000 |
0,000 |
210,650 |
1.492,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,000 |
21:50 |
+0,375 |
+1,12% |
0,000 |
0,000 |
33,625 |
8.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
17:36 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,340 |
1,22 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,930 |
17:35 |
+0,010 |
+0,01% |
0,000 |
0,000 |
67,920 |
24.011,00 |
|
|
UNICREDIT |
A2DJV6 |
34,820 |
17:35 |
-0,340 |
-0,97% |
0,000 |
0,000 |
35,160 |
8.014,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
45,040 |
20:22 |
+0,050 |
+0,11% |
0,000 |
0,000 |
44,990 |
3.739,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
17:49 |
-0,050 |
-0,04% |
0,000 |
0,000 |
111,700 |
1.189,00 |
|
