| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.256,34 |
17:50 |
+260,57 |
+1,86% |
- |
- |
13.995,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
17:50 |
+99,23 |
+1,61% |
- |
- |
6.164,45 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,880 |
17:35 |
+0,320 |
+1,93% |
0,000 |
0,000 |
16,560 |
87.711,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,800 |
17:39 |
+2,600 |
+2,50% |
0,000 |
0,000 |
104,200 |
4.033,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
17:40 |
-0,090 |
-2,10% |
0,000 |
0,000 |
4,290 |
75.520,00 |
 |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,940 |
9.928,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
17:35 |
+1,800 |
+1,59% |
0,000 |
0,000 |
113,200 |
4.741,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
256,000 |
17:35 |
+10,500 |
+4,28% |
0,000 |
0,000 |
245,500 |
7.385,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,616 |
08:19 |
-0,030 |
-0,65% |
0,000 |
0,000 |
4,646 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
17:35 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,250 |
19.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,705 |
17:35 |
+0,065 |
+1,79% |
0,000 |
0,000 |
3,640 |
75.677,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
17:35 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,080 |
44.121,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,158 |
17:35 |
+0,062 |
+2,96% |
0,000 |
0,000 |
2,096 |
227.213,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,600 |
17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
98,400 |
4.112,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
17:35 |
+0,640 |
+2,30% |
0,000 |
0,000 |
27,860 |
85.643,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,300 |
17:35 |
+0,250 |
+0,81% |
0,000 |
0,000 |
31,050 |
38.113,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,675 |
17:35 |
+0,160 |
+2,90% |
0,000 |
0,000 |
5,515 |
632.509,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
17:39 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,050 |
12.754,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,250 |
22.425,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,624 |
17:35 |
+0,160 |
+3,58% |
0,000 |
0,000 |
4,464 |
285.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,860 |
09:15 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,040 |
17:35 |
+0,700 |
+3,13% |
0,000 |
0,000 |
22,340 |
109.047,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,300 |
17:35 |
+1,160 |
+2,96% |
0,000 |
0,000 |
39,140 |
123.303,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,720 |
17:35 |
+0,680 |
+1,89% |
0,000 |
0,000 |
36,040 |
33.372,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
17:35 |
+1,700 |
+2,22% |
0,000 |
0,000 |
76,700 |
13.177,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
0,000 |
0,000 |
63,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,100 |
17:35 |
+0,750 |
+1,77% |
0,000 |
0,000 |
42,350 |
34.606,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
11,910 |
17:42 |
+2,154 |
+22,08% |
0,000 |
0,000 |
9,756 |
2,04 Mio. |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
17:35 |
+0,650 |
+2,33% |
0,000 |
0,000 |
27,900 |
38.689,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
08:20 |
-0,175 |
-1,78% |
0,000 |
0,000 |
9,845 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
17:35 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,700 |
49.501,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,400 |
17:35 |
-0,430 |
-6,30% |
0,000 |
0,000 |
6,830 |
128.612,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,882 |
17:35 |
+0,028 |
+3,28% |
0,000 |
0,000 |
0,854 |
794.548,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
17:35 |
+0,500 |
+0,68% |
0,000 |
0,000 |
73,600 |
4.633,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
249,200 |
17:35 |
+6,800 |
+2,81% |
0,000 |
0,000 |
242,400 |
7.162,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
17:35 |
+0,400 |
+1,58% |
0,000 |
0,000 |
25,300 |
16.742,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
17:35 |
+0,400 |
+1,70% |
0,000 |
0,000 |
23,550 |
56.356,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,350 |
9.090,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,550 |
17:35 |
+0,220 |
+3,48% |
0,000 |
0,000 |
6,330 |
89.000,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,070 |
71.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:35 |
+4,000 |
+0,65% |
0,000 |
0,000 |
612,000 |
303,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,350 |
17:35 |
-0,250 |
-0,53% |
0,000 |
0,000 |
47,600 |
9.238,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
17:35 |
+0,075 |
+1,50% |
0,000 |
0,000 |
4,995 |
149.644,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,550 |
17:35 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,570 |
19.038,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
14:00 |
+0,950 |
+2,34% |
0,000 |
0,000 |
40,650 |
1.086,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,420 |
17:35 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,220 |
26.340,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,960 |
17:35 |
+0,100 |
+1,27% |
0,000 |
0,000 |
7,860 |
77.991,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
154,200 |
2.801,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
41.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,345 |
17:35 |
-0,140 |
-1,87% |
0,000 |
0,000 |
7,485 |
480.091,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,550 |
17:35 |
+0,390 |
+2,15% |
0,000 |
0,000 |
18,160 |
44.674,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
17:35 |
+0,360 |
+2,00% |
0,000 |
0,000 |
18,040 |
113.478,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,020 |
17:35 |
+1,200 |
+5,26% |
0,000 |
0,000 |
22,820 |
105.311,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
17:35 |
-0,395 |
-6,31% |
0,000 |
0,000 |
6,255 |
736.925,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,740 |
17:35 |
+0,720 |
+1,85% |
0,000 |
0,000 |
39,020 |
36.632,00 |
|
|
SFC ENERGY AG |
756857 |
18,520 |
17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,420 |
16.433,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
17:35 |
+0,170 |
+2,50% |
0,000 |
0,000 |
6,790 |
107.980,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
149,000 |
17:35 |
+1,400 |
+0,95% |
0,000 |
0,000 |
147,600 |
4.466,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,650 |
17:35 |
+1,500 |
+3,74% |
0,000 |
0,000 |
40,150 |
18.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,060 |
17:35 |
-0,010 |
-0,08% |
0,000 |
0,000 |
13,070 |
120.309,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
17:35 |
+2,000 |
+4,36% |
0,000 |
0,000 |
45,900 |
97.300,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
32.734,00 |
|
|
TAKKT AG O.N. |
744600 |
12,860 |
17:35 |
+0,380 |
+3,04% |
0,000 |
0,000 |
12,480 |
32.166,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
16:36 |
+0,420 |
+3,61% |
0,000 |
0,000 |
11,650 |
705,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
17:38 |
-1,200 |
-3,54% |
0,000 |
0,000 |
33,900 |
377.445,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
17:35 |
+0,190 |
+2,08% |
0,000 |
0,000 |
9,120 |
267.179,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,870 |
17:35 |
+0,780 |
+4,09% |
0,000 |
0,000 |
19,090 |
83.711,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
18:40 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,600 |
85,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,550 |
17:35 |
+1,550 |
+3,52% |
0,000 |
0,000 |
44,000 |
15.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,820 |
17:35 |
+0,220 |
+1,33% |
0,000 |
0,000 |
16,600 |
33.304,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,180 |
17:35 |
+0,120 |
+0,92% |
0,000 |
0,000 |
13,060 |
22.098,00 |
|
