| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.891,10 |
13:46 |
-48,02 |
-1,22% |
- |
- |
3.939,12 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.913,77 |
13:46 |
-35,96 |
-1,22% |
- |
- |
2.949,73 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,620 |
13:45 |
-0,240 |
-1,51% |
15,620 |
15,660 |
15,860 |
20.603,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,680 |
15.04. / 17:36 |
±0,000 |
±0,00% |
0,650 |
0,700 |
0,680 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,040 |
09:15 |
-0,180 |
-2,19% |
8,080 |
8,500 |
8,220 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,600 |
13:41 |
-2,600 |
-2,43% |
104,200 |
105,000 |
107,200 |
4.309,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,400 |
09:04 |
+0,042 |
+0,96% |
4,307 |
4,397 |
4,358 |
850,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
13:45 |
-0,390 |
-1,75% |
21,890 |
21,910 |
22,280 |
302.796,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,800 |
12:02 |
-2,600 |
-4,30% |
58,000 |
59,000 |
60,400 |
1.743,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
13:27 |
-2,500 |
-1,00% |
247,500 |
249,000 |
250,000 |
1.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,000 |
13:36 |
+0,020 |
+0,18% |
10,960 |
11,060 |
10,980 |
19.669,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,850 |
13:45 |
+0,500 |
+1,15% |
43,800 |
43,900 |
43,350 |
16.546,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,020 |
13:33 |
-1,080 |
-2,25% |
47,020 |
47,080 |
48,100 |
33.789,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
13:35 |
-0,700 |
-2,28% |
30,020 |
30,100 |
30,740 |
28.302,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,300 |
13:40 |
-1,100 |
-1,06% |
102,100 |
102,300 |
103,400 |
26.184,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
10:57 |
-0,100 |
-0,80% |
12,400 |
12,700 |
12,500 |
1.310,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,910 |
09:14 |
-0,010 |
-0,52% |
1,962 |
1,996 |
1,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
13:46 |
-0,580 |
-1,95% |
29,080 |
29,140 |
29,700 |
55.218,00 |
|
|
DATA MODUL AG O.N. |
549890 |
37,200 |
10:02 |
+0,400 |
+1,09% |
36,200 |
37,000 |
36,800 |
449,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
15.04. / 17:36 |
-0,150 |
-0,75% |
19,800 |
20,000 |
19,950 |
4.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,000 |
09:46 |
±0,000 |
±0,00% |
44,100 |
44,800 |
44,000 |
1.514,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
13:02 |
+0,300 |
+0,60% |
50,100 |
50,400 |
50,100 |
2.457,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
34,300 |
13:45 |
-0,880 |
-2,50% |
34,240 |
34,320 |
35,180 |
8.055,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,600 |
15.04. / 17:36 |
+0,150 |
+1,04% |
14,400 |
14,700 |
14,600 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
13:44 |
-1,300 |
-1,73% |
73,700 |
73,900 |
75,200 |
10.534,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,420 |
13:46 |
-0,360 |
-2,61% |
13,420 |
13,440 |
13,780 |
252.703,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
+0,050 |
+0,26% |
19,300 |
19,600 |
19,550 |
2.042,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
09:02 |
-0,600 |
-1,01% |
58,400 |
59,200 |
59,400 |
63,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
23,000 |
09:02 |
-0,400 |
-1,71% |
23,000 |
23,400 |
23,400 |
184,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,320 |
13:41 |
-0,180 |
-0,68% |
26,300 |
26,340 |
26,500 |
151.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
13:41 |
-0,500 |
-1,78% |
27,550 |
27,700 |
28,050 |
12.542,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
15.04. / 17:35 |
±0,000 |
±0,00% |
6,050 |
6,200 |
6,150 |
158,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,050 |
12:16 |
±0,000 |
±0,00% |
3,020 |
3,050 |
3,050 |
602,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,440 |
13:28 |
-0,660 |
-1,65% |
39,400 |
39,440 |
40,100 |
2.445,00 |
|
|
INIT INNOVATION O.N. |
575980 |
35,900 |
13:30 |
-0,200 |
-0,55% |
35,800 |
36,400 |
36,100 |
3.051,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,880 |
10:08 |
-0,040 |
-2,08% |
1,880 |
1,980 |
1,920 |
4,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,140 |
10:36 |
+0,120 |
+2,99% |
3,880 |
4,160 |
4,020 |
2.114,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,900 |
13:30 |
-0,600 |
-2,55% |
22,900 |
22,950 |
23,500 |
20.469,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
13:25 |
+0,300 |
+2,05% |
14,750 |
14,900 |
14,600 |
3.466,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
13:44 |
-0,360 |
-1,41% |
25,220 |
25,300 |
25,600 |
88.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
09:14 |
-0,100 |
-0,66% |
15,100 |
15,150 |
15,200 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
13:46 |
-0,160 |
-0,82% |
19,280 |
19,310 |
19,450 |
27.549,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,150 |
11:10 |
-0,030 |
-2,54% |
1,140 |
1,150 |
1,180 |
7.000,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,760 |
13:43 |
-0,290 |
-3,60% |
7,760 |
7,840 |
8,050 |
32.161,00 |
|
|
MANZ AG |
A0JQ5U |
8,720 |
13:02 |
+0,100 |
+1,16% |
8,720 |
8,800 |
8,620 |
5.803,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,970 |
11:54 |
+0,020 |
+1,03% |
1,960 |
2,060 |
1,950 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
13:25 |
-0,300 |
-0,44% |
67,650 |
67,750 |
67,950 |
1,30 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
08:37 |
-2,100 |
-2,91% |
72,600 |
72,850 |
72,100 |
127,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,650 |
13:44 |
-0,900 |
-1,04% |
85,600 |
85,650 |
86,550 |
8.046,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,600 |
08:03 |
-3,900 |
-6,14% |
63,000 |
63,600 |
63,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,800 |
13:17 |
+0,500 |
+0,89% |
56,400 |
56,800 |
56,300 |
1.084,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,500 |
12:46 |
±0,000 |
±0,00% |
5,350 |
5,500 |
5,500 |
396,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
13:45 |
+0,030 |
+0,24% |
12,410 |
12,440 |
12,380 |
416.859,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
11:08 |
+0,200 |
+0,46% |
42,900 |
43,300 |
43,100 |
5,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
13:04 |
+0,020 |
+0,15% |
13,240 |
13,260 |
13,240 |
12.124,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
19,900 |
13:21 |
-0,400 |
-1,97% |
19,900 |
20,100 |
20,300 |
2.994,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,930 |
13:07 |
-0,200 |
-1,10% |
17,950 |
18,000 |
18,130 |
44.257,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,620 |
13:17 |
-0,004 |
-0,64% |
0,604 |
0,620 |
0,624 |
7.830,00 |
|
|
SARTORIUS AG O.N. |
716560 |
256,500 |
11:47 |
-5,500 |
-2,10% |
257,500 |
261,500 |
262,000 |
708,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,400 |
12:21 |
-1,200 |
-0,80% |
149,400 |
150,200 |
150,600 |
933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
09:42 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,700 |
350,00 |
|
|
SFC ENERGY AG |
756857 |
18,520 |
13:43 |
-0,220 |
-1,17% |
18,440 |
18,520 |
18,740 |
16.081,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
13:37 |
-0,300 |
-0,85% |
34,400 |
35,000 |
35,100 |
3.334,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,600 |
13:46 |
-2,400 |
-2,82% |
82,500 |
82,700 |
85,000 |
26.474,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
13:18 |
-0,080 |
-5,06% |
1,500 |
1,565 |
1,580 |
9.492,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,680 |
13:35 |
-1,340 |
-2,79% |
46,660 |
46,740 |
48,020 |
66.115,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,300 |
13:17 |
±0,000 |
±0,00% |
44,000 |
44,300 |
44,300 |
69,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
09:36 |
-0,100 |
-1,83% |
5,350 |
5,450 |
5,450 |
2.500,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,200 |
09:14 |
-0,900 |
-2,56% |
33,800 |
33,900 |
35,100 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,450 |
13:40 |
+0,350 |
+0,90% |
39,400 |
39,600 |
39,100 |
4.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
38,800 |
13:42 |
-0,700 |
-1,77% |
38,700 |
38,800 |
39,500 |
32.429,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,800 |
09:31 |
-0,060 |
-2,10% |
2,800 |
2,860 |
2,860 |
60,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,585 |
13:44 |
-0,235 |
-1,83% |
12,570 |
12,585 |
12,820 |
207.865,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,050 |
13:18 |
-0,350 |
-2,01% |
17,050 |
17,350 |
17,400 |
1.783,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,348 |
13:37 |
-0,002 |
-0,09% |
2,348 |
2,350 |
2,350 |
509.650,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
11:35 |
-0,040 |
-3,60% |
1,070 |
1,140 |
1,110 |
25,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,190 |
12:11 |
-0,210 |
-1,69% |
12,430 |
12,470 |
12,400 |
1.252,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,400 |
09:02 |
-0,050 |
-0,30% |
16,350 |
16,500 |
16,450 |
299,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,560 |
13:44 |
-0,420 |
-2,00% |
20,540 |
20,560 |
20,980 |
40.821,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,100 |
13:45 |
-0,835 |
-9,35% |
8,020 |
8,100 |
8,935 |
451.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,090 |
13:43 |
+0,120 |
+0,63% |
19,050 |
19,130 |
18,970 |
41.893,00 |
|
|
VISCOM AG O.N. |
784686 |
5,100 |
09:19 |
-0,120 |
-2,30% |
5,120 |
5,200 |
5,220 |
253,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,974 |
12:48 |
-0,051 |
-4,98% |
0,928 |
0,996 |
1,025 |
1.600,00 |
|
|
YOC AG O.N. |
593273 |
15,500 |
11:47 |
-0,500 |
-3,12% |
15,400 |
15,600 |
16,000 |
990,00 |
|
