| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIVDAX KURSINDEX |
A0C33C |
198,82 |
28.03. |
+0,30 |
+0,15% |
- |
- |
198,82 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
28.03. / 17:35 |
+0,350 |
+0,13% |
0,000 |
0,000 |
277,800 |
919.173,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,930 |
28.03. / 17:35 |
-0,320 |
-0,60% |
0,000 |
0,000 |
52,930 |
2,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
28.03. / 17:42 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,430 |
3,85 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,960 |
28.03. / 17:35 |
+0,800 |
+0,75% |
0,000 |
0,000 |
106,960 |
785.748,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
28.03. / 19:22 |
+0,230 |
+0,49% |
0,000 |
0,000 |
46,790 |
3.951,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,582 |
28.03. / 17:38 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,582 |
9,87 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
28.03. / 17:35 |
-0,575 |
-1,42% |
0,000 |
0,000 |
39,915 |
3,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
28.03. / 17:38 |
+0,095 |
+0,42% |
0,000 |
0,000 |
22,500 |
7,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,885 |
28.03. / 17:35 |
+0,035 |
+0,27% |
0,000 |
0,000 |
12,885 |
5,80 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
28.03. / 17:40 |
+0,750 |
+0,74% |
0,000 |
0,000 |
101,950 |
487.156,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
28.03. / 17:39 |
+0,290 |
+0,39% |
0,000 |
0,000 |
73,810 |
2,52 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
28.03. / 17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
452,300 |
267.041,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
28.03. / 17:43 |
+0,080 |
+0,16% |
0,000 |
0,000 |
49,120 |
685.112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,840 |
28.03. / 17:39 |
+1,080 |
+0,89% |
0,000 |
0,000 |
122,840 |
935.288,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
28.03. / 17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,400 |
2,04 Mio. |
|