| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.402,09 |
16:28 |
-10,18 |
-0,23% |
- |
- |
4.412,27 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.401,37 |
16:28 |
-21,82 |
-0,19% |
- |
- |
11.423,19 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,080 |
16:20 |
-5,700 |
-2,97% |
185,880 |
185,960 |
191,780 |
466,00 |
|
|
AIRBUS SE |
938914 |
163,620 |
14:38 |
+0,040 |
+0,02% |
162,820 |
162,840 |
163,580 |
204,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
16:16 |
-5,500 |
-2,02% |
266,400 |
266,500 |
271,700 |
2.515,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
14:51 |
-0,260 |
-0,46% |
55,880 |
55,920 |
55,980 |
221,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,600 |
16:14 |
-3,000 |
-0,35% |
842,200 |
842,500 |
848,600 |
476,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
132,400 |
16:09 |
+0,900 |
+0,68% |
132,300 |
132,650 |
131,500 |
95,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,410 |
12:27 |
-0,580 |
-1,66% |
34,060 |
34,070 |
34,990 |
2.527,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,170 |
16:06 |
±0,000 |
±0,00% |
51,230 |
51,240 |
51,170 |
61.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
13:32 |
+0,240 |
+0,35% |
67,450 |
67,460 |
67,800 |
128,00 |
|
|
BP PLC DL-,25 |
850517 |
6,159 |
11:45 |
+0,019 |
+0,31% |
6,131 |
6,138 |
6,140 |
77.969,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,450 |
16:17 |
-0,340 |
-1,22% |
27,440 |
27,470 |
27,790 |
1.370,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,795 |
15:58 |
-0,225 |
-0,68% |
32,800 |
32,870 |
33,020 |
664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
16:08 |
-0,590 |
-1,50% |
38,530 |
38,540 |
39,210 |
1.441,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
15:06 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,840 |
4.623,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,064 |
16:00 |
-0,045 |
-0,74% |
6,066 |
6,067 |
6,109 |
5.065,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
16:28 |
+0,900 |
+0,44% |
204,800 |
204,900 |
204,100 |
50,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,488 |
16:23 |
+0,013 |
+0,24% |
5,489 |
5,494 |
5,475 |
19.626,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,615 |
15:18 |
+0,600 |
+3,16% |
19,005 |
19,490 |
19,015 |
647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.332,000 |
08:48 |
-19,000 |
-0,81% |
2.358,000 |
2.359,000 |
2.351,000 |
4,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,836 |
11:27 |
+0,136 |
+1,77% |
7,757 |
7,786 |
7,700 |
1.000,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,565 |
08:22 |
+0,050 |
+0,43% |
11,505 |
11,510 |
11,515 |
660,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,664 |
16:24 |
-0,966 |
-6,18% |
14,648 |
14,658 |
15,630 |
15.591,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,900 |
16:06 |
+1,050 |
+0,24% |
440,950 |
441,050 |
440,850 |
67,00 |
|
|
LVMH EO 0,3 |
853292 |
801,100 |
16:12 |
+5,400 |
+0,68% |
801,400 |
801,600 |
795,700 |
371,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,100 |
16:24 |
-0,150 |
-0,20% |
74,120 |
74,140 |
74,250 |
6.934,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
429,400 |
16:05 |
-7,100 |
-1,63% |
429,800 |
430,000 |
436,500 |
692,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
14:32 |
+0,200 |
+1,63% |
12,300 |
12,500 |
12,300 |
2.000,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,920 |
16:27 |
-2,080 |
-1,73% |
117,760 |
117,900 |
120,000 |
2.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,320 |
16:16 |
+0,640 |
+2,09% |
31,340 |
31,475 |
30,680 |
314,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,680 |
14:47 |
+2,010 |
+4,05% |
51,160 |
51,300 |
49,670 |
350,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,960 |
09:20 |
-0,360 |
-0,92% |
38,420 |
39,200 |
39,320 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,900 |
14:36 |
+1,540 |
+2,47% |
0,000 |
0,000 |
62,360 |
1.885,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,900 |
14:41 |
+6,100 |
+2,96% |
210,900 |
211,000 |
205,800 |
199,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,440 |
12:25 |
+0,620 |
+0,70% |
88,030 |
88,040 |
88,820 |
282,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
15:50 |
+0,040 |
+0,86% |
4,770 |
4,771 |
4,723 |
56.597,00 |
|
|
SAP SE O.N. |
716460 |
176,420 |
16:03 |
+0,620 |
+0,35% |
176,020 |
176,040 |
175,800 |
7.139,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,200 |
14:02 |
+4,550 |
+2,16% |
213,850 |
213,900 |
210,650 |
1.074,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,080 |
16:20 |
+0,455 |
+1,35% |
34,090 |
34,115 |
33,625 |
6.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,020 |
16:04 |
-0,720 |
-0,41% |
174,580 |
174,620 |
175,740 |
207,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,360 |
12:31 |
+0,310 |
+0,46% |
67,910 |
67,920 |
68,050 |
172,00 |
|
|
UNICREDIT |
A2DJV6 |
35,035 |
15:24 |
-0,040 |
-0,11% |
35,010 |
35,015 |
35,075 |
2.908,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
45,000 |
15:52 |
+0,010 |
+0,02% |
44,840 |
44,850 |
44,990 |
2.479,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,250 |
13:04 |
+0,550 |
+0,49% |
111,800 |
111,850 |
111,700 |
1.129,00 |
|
