| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,08 |
10.05. |
+30,67 |
+0,61% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.981,40 |
10.05. |
+73,24 |
+0,61% |
- |
- |
11.981,40 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
10.05. / 19:52 |
+1,100 |
+0,49% |
0,000 |
0,000 |
224,100 |
150,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.236,800 |
10.05. / 15:29 |
+14,800 |
+1,21% |
0,000 |
0,000 |
1.236,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,900 |
10.05. / 11:56 |
+1,090 |
+3,78% |
0,000 |
0,000 |
29,900 |
139,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,020 |
10.05. / 19:19 |
+0,080 |
+0,04% |
0,000 |
0,000 |
188,020 |
648,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
10.05. / 15:49 |
-0,460 |
-0,28% |
0,000 |
0,000 |
161,540 |
75,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
10.05. / 17:05 |
+1,300 |
+0,49% |
0,000 |
0,000 |
264,700 |
5.252,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
10.05. / 14:58 |
+0,340 |
+0,58% |
0,000 |
0,000 |
59,200 |
168,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,700 |
10.05. / 20:07 |
+18,900 |
+2,23% |
0,000 |
0,000 |
864,700 |
408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
10.05. / 14:32 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,750 |
3.212,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,100 |
10.05. / 20:50 |
-0,695 |
-1,40% |
0,000 |
0,000 |
49,100 |
10.714,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
10.05. / 19:52 |
+0,220 |
+0,77% |
0,000 |
0,000 |
28,955 |
17.325,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,764 |
10.05. / 15:24 |
+0,056 |
+0,58% |
0,000 |
0,000 |
9,764 |
2.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
10.05. / 17:42 |
+0,100 |
+0,10% |
0,000 |
0,000 |
101,800 |
2.657,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,000 |
10.05. / 20:46 |
+0,190 |
+0,27% |
0,000 |
0,000 |
71,000 |
1.057,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
10.05. / 13:58 |
+0,480 |
+0,81% |
0,000 |
0,000 |
59,640 |
530,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
10.05. / 14:24 |
+1,650 |
+0,89% |
0,000 |
0,000 |
188,000 |
2.413,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
10.05. / 21:42 |
+0,420 |
+1,08% |
0,000 |
0,000 |
39,440 |
14.580,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
10.05. / 19:45 |
+0,090 |
+0,41% |
0,000 |
0,000 |
21,970 |
52.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,763 |
10.05. / 19:39 |
+0,266 |
+4,09% |
0,000 |
0,000 |
6,763 |
33.583,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
10.05. / 15:37 |
+0,228 |
+1,52% |
0,000 |
0,000 |
15,220 |
2.486,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
10.05. / 19:20 |
+3,300 |
+1,62% |
0,000 |
0,000 |
206,400 |
193,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,000 |
10.05. / 20:21 |
-1,000 |
-0,27% |
0,000 |
0,000 |
374,000 |
47,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
10.05. / 08:52 |
+27,000 |
+1,17% |
0,000 |
0,000 |
2.326,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
10.05. / 17:31 |
+0,290 |
+2,43% |
0,000 |
0,000 |
12,215 |
1.106,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,910 |
10.05. / 11:23 |
-0,500 |
-1,15% |
0,000 |
0,000 |
42,910 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,950 |
10.05. / 19:44 |
+1,210 |
+3,29% |
0,000 |
0,000 |
37,950 |
17.046,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,974 |
10.05. / 19:50 |
-0,092 |
-0,57% |
0,000 |
0,000 |
15,974 |
8.163,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
10.05. / 12:52 |
+0,024 |
+0,69% |
0,000 |
0,000 |
3,598 |
8.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,800 |
10.05. / 16:32 |
-0,200 |
-0,06% |
0,000 |
0,000 |
332,800 |
40,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,750 |
10.05. / 20:23 |
+5,050 |
+1,12% |
0,000 |
0,000 |
455,750 |
344,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
10.05. / 17:19 |
-1,900 |
-0,24% |
0,000 |
0,000 |
787,900 |
157,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
10.05. / 20:57 |
-0,290 |
-0,42% |
0,000 |
0,000 |
68,280 |
16.628,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
10.05. / 17:40 |
+14,000 |
+3,17% |
0,000 |
0,000 |
455,000 |
2.665,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,485 |
10.05. / 16:30 |
+0,045 |
+1,31% |
0,000 |
0,000 |
3,485 |
25.586,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
10.05. / 09:12 |
+0,030 |
+0,27% |
0,000 |
0,000 |
11,225 |
2.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,000 |
10.05. / 21:53 |
+0,800 |
+0,54% |
0,000 |
0,000 |
149,000 |
144,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
10.05. / 15:29 |
+0,265 |
+0,79% |
0,000 |
0,000 |
33,930 |
374,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10.05. / 10:46 |
+4,700 |
+2,24% |
0,000 |
0,000 |
214,800 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,900 |
10.05. / 17:24 |
+0,520 |
+0,65% |
0,000 |
0,000 |
80,900 |
2.321,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,220 |
10.05. / 18:10 |
+1,720 |
+1,86% |
0,000 |
0,000 |
94,220 |
1.724,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
10.05. / 14:51 |
+0,033 |
+0,70% |
0,000 |
0,000 |
4,761 |
17.747,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
10.05. / 18:53 |
-1,220 |
-0,69% |
0,000 |
0,000 |
176,340 |
5.057,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,300 |
10.05. / 18:28 |
+3,800 |
+1,65% |
0,000 |
0,000 |
234,300 |
1.064,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,440 |
10.05. / 19:31 |
+3,660 |
+1,99% |
0,000 |
0,000 |
187,440 |
10.073,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,295 |
10.05. / 20:25 |
+0,323 |
+1,62% |
0,000 |
0,000 |
20,295 |
876,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,600 |
10.05. / 18:11 |
+0,260 |
+0,38% |
0,000 |
0,000 |
68,600 |
2.809,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
10.05. / 19:31 |
+0,025 |
+0,07% |
0,000 |
0,000 |
36,035 |
1.512,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
10.05. / 16:26 |
+2,200 |
+1,94% |
0,000 |
0,000 |
115,700 |
612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
10.05. / 21:02 |
-0,900 |
-0,76% |
0,000 |
0,000 |
117,050 |
9.841,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,750 |
10.05. / 15:47 |
-1,000 |
-0,68% |
0,000 |
0,000 |
146,750 |
165,00 |
|
