| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.171,34 |
19.04. |
-25,63 |
-0,80% |
- |
- |
3.196,97 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,720 |
19.04. / 08:10 |
+0,100 |
+0,64% |
0,000 |
0,000 |
15,620 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
19.04. / 20:52 |
-1,220 |
-5,42% |
0,000 |
0,000 |
22,500 |
2.514,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
19.04. / 14:45 |
-2,500 |
-1,03% |
0,000 |
0,000 |
242,500 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
19.04. / 11:50 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,520 |
200,00 |
|
|
CANCOM SE O.N. |
541910 |
28,700 |
19.04. / 13:51 |
-0,580 |
-1,98% |
0,000 |
0,000 |
29,280 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,900 |
19.04. / 12:44 |
-0,700 |
-0,72% |
0,000 |
0,000 |
97,600 |
20,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
19.04. / 08:10 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,060 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,140 |
19.04. / 20:32 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,940 |
24.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,960 |
19.04. / 18:43 |
-0,540 |
-1,61% |
0,000 |
0,000 |
33,500 |
230,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,300 |
19.04. / 14:19 |
+0,400 |
+0,66% |
0,000 |
0,000 |
60,900 |
236,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,160 |
19.04. / 21:49 |
-0,180 |
-1,35% |
0,000 |
0,000 |
13,340 |
1.270,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
19.04. / 19:32 |
+0,240 |
+0,90% |
0,000 |
0,000 |
26,800 |
859,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
19.04. / 20:38 |
+0,600 |
+1,62% |
0,000 |
0,000 |
36,940 |
4.543,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,900 |
19.04. / 21:10 |
-0,795 |
-2,59% |
0,000 |
0,000 |
30,695 |
22.841,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,040 |
19.04. / 19:57 |
-0,320 |
-1,31% |
0,000 |
0,000 |
24,360 |
694,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,750 |
19.04. / 14:45 |
-0,430 |
-2,24% |
0,000 |
0,000 |
19,180 |
1.400,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
19.04. / 08:10 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,700 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
19.04. / 08:06 |
-1,150 |
-1,67% |
0,000 |
0,000 |
69,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
79,400 |
19.04. / 20:30 |
-2,450 |
-2,99% |
0,000 |
0,000 |
81,850 |
42,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
19.04. / 14:26 |
-0,250 |
-2,02% |
0,000 |
0,000 |
12,400 |
620,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,140 |
19.04. / 08:00 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,225 |
19.04. / 15:18 |
+0,405 |
+1,10% |
0,000 |
0,000 |
36,820 |
314,00 |
|
|
SAP SE O.N. |
716460 |
164,160 |
19.04. / 20:57 |
-3,040 |
-1,82% |
0,000 |
0,000 |
167,200 |
4.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
19.04. / 21:10 |
-5,800 |
-2,10% |
0,000 |
0,000 |
275,800 |
324,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,900 |
19.04. / 19:27 |
-0,320 |
-0,62% |
0,000 |
0,000 |
51,220 |
2.941,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,200 |
19.04. / 09:52 |
-1,650 |
-2,04% |
0,000 |
0,000 |
80,850 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,880 |
19.04. / 12:55 |
-1,680 |
-3,53% |
0,000 |
0,000 |
47,560 |
352,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
42,800 |
19.04. / 20:40 |
+1,900 |
+4,65% |
0,000 |
0,000 |
40,900 |
1.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,110 |
19.04. / 08:04 |
-0,250 |
-2,02% |
0,000 |
0,000 |
12,360 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
19.04. / 08:04 |
-0,220 |
-1,07% |
0,000 |
0,000 |
20,480 |
0,00 |
|
